ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Royal Gold Inc

Royal Gold Inc (RGLD)

139,82
-1,51
(-1,07%)
Fechado 02 Fevereiro 6:00PM
139,82
-0,04
(-0,03%)
Após o horário de negociação: 9:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3-0.214102198116140.12141.94135.68328113139.34801449CS
45.644.20330898793134.18141.94131.73369839136.86950756CS
12-7.1-4.83256193847146.92154.18130.67422480141.56193055CS
261.961.42173219208137.86155.1033125.685359312141.39357345CS
5224.4521.1926844067115.37155.1033100.55382429130.474771CS
15640.7541.132532552799.07155.103384.54438884119.98887617CS
26025.8122.6383650557114.01155.103359.78458037116.25696022CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738366500139.82-1.51-1.07141.55142.24138.76629220
1738280100141.333.872.82139.97999141.94137.811459269
1738193700137.46-1.57-1.13138.9139.61136292001
1738107300139.030.620.45138.41139.365137.63999244038
1738020900138.41-1.03-0.74138.6138.6135.68321132
1737761700139.440.760.55140.12140.16999138.69999329388
1737675300138.6800.00138.68138.68138.680
1737588900138.68-2.05-1.46141.41999141.41999138.3005302246
1737502500140.729992.191.58139.72141.55139.2675305135
1737156900138.540.240.17138.47139.38999136.61331269
1737070500138.31.511.10137.25139.85136.8449344219
1736984100136.791.310.97136.44999137.01134.69999518230
1736897700135.479991.451.08134.41999136.3134.07499230
1736811300134.03-0.65-0.48133.41134.9131.72999419543
1736552100134.68-1.57-1.15138.16999139.28989133.71355984
1736379300136.252.621.96134.25136.5269133.46396032
1736292900133.631.080.81135.77136.91999133.33367155
1736206500132.55-1.89-1.41134.72989134.72989132.25411062
1735947300134.44-0.1-0.07134.37134.56132.94357498
1735860900134.542.692.04134.34379134.87133.43360372
1735688100131.850.80.61131.07132.56131194608
1735601700131.05-2.78-2.08132.51132.74130.66999370241
1735342500133.83-0.81-0.60132.72999134.65132.72999198227
1735256100134.639991.320.99133.41999135.07132.9348410
1735077840133.320.280.21133.97134.21132.43124364
1734996900133.04-0.77-0.58133.15133.77131.91374309
1734737700133.81-0.29-0.22135137.07133.071354633
1734651300134.1-1.55-1.14136.3137.74133.46629458957
1734564900135.65-8.62-5.97143.24143.44999135.51452883
1734478500144.27-1.41-0.97143.94999144.84143.1394337246
1734392100145.68-1.25-0.85146.9146.9145.0001350633
1734132900146.93-3.33-2.22148.68149.58146.2701428273
1734046500150.26-3.56-2.31151.41152.25150.13608170
1733960100153.8155.63.77149.01154.18149.01487032
1733873700148.22-0.19-0.13149.94999150.47999147.91999324517
1733787300148.414.152.88148.19150.43147.9683410747
1733528100144.26-1.82-1.25145.05145.12143266138
1733441700146.08-1.68-1.14147.555148.365144.76255315
1733355300147.76-0.61-0.41148.24148.91999147.3469197868
1733268900148.371.030.70149.07150.63999147.865389527
1733182500147.341.080.74145.05147.82144.8369498
1732917840146.260.590.41147.15799147.965146.085160489
1732750500145.66999-0.64-0.44146.785148.32145.01414098
1732664100146.311.430.99143.96146.49143.59301612
1732577700144.88-4.11-2.76145.04146.735144.01545982
1732318500148.990.810.55148.77149.83148.051223133
1732232100148.18-0.42-0.28149.31149.9836147.22999322557
1732145700148.60.710.48147.07149.08146.87257622
1732059300147.889991.61.09147.645148.04145.29483625
1731972900146.296.054.31143.445146.41999143.28429215
1731713700140.240.440.31140.81141.31139.6445238
1731627300139.80.110.08140141.68138.75364165
1731540900139.69-1.63-1.15142.5144.79139.58683788
1731454500141.32-2.21-1.54142143.99137.63545399
1731368100143.53-6.4-4.27145146141.19999386974
1731108900149.932.621.78146.91999150.0999146.07322232
1731022500147.312.471.71149.69999150.3779144.811544368
1730936100144.84-3.4-2.29139.24145.13999139.24488603
1730849700148.242.871.97146.28148.36145.69999277942
1730763300145.37-0.08-0.05145.47146.475143.5245292

Seu Histórico Recente

Delayed Upgrade Clock