ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Royal Gold Inc

Royal Gold Inc (RGLD)

146,83
-6,66
(-4,34%)
Fechado 16 Fevereiro 6:00PM
146,60
-0,23
(-0,16%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.520.355409746429146.31155.58143.4490554148.62646388CS
48.366.03740882502138.47155.58135.68434297143.27760939CS
12-2.55-1.70705583077149.38155.58130.67439780141.94475144CS
2614.4110.8820419876132.42155.58130.24371407142.53626611CS
5239.6336.9682835821107.2155.58100.55391522131.81487748CS
15637.8334.7064220183109155.5884.54437729120.69739638CS
26043.1441.6047834892103.69155.5859.78457614116.59244351CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576100146.83-6.66-4.34155.03155.63999146.65880233
1739489700153.496.34.28149.9155.58144.75878651
1739403300147.192.321.60143.63999148.49143.4473594
1739316900144.87-2.2-1.50146.5146.69144.72999366945
1739230500147.072.591.79147.72147.85146.12319353
1738971300144.47999-0.47-0.32146.31146.785144.37414226
1738884900144.949990.110.08144.84145.26499143.72999358245
1738798500144.842.842.00143146.4333143606444
17387121001421.120.80141.63999142.82140488805
1738625700140.881.060.76140.74142.41138.34697952
1738366500139.82-1.51-1.07141.55142.16138.76626454
1738280100141.333.872.82139.97999141.94137.811454008
1738193700137.46-1.57-1.13138.9139.61136292001
1738107300139.030.620.45138.41139.365137.63999244038
1738020900138.41-1.03-0.74138.6138.6135.68321132
1737761700139.440.760.55140.12140.16999138.69999329388
1737675300138.6800.00138.68138.68138.680
1737588900138.68-2.05-1.46141.41999141.41999138.3005302246
1737502500140.729992.191.58139.12141.55139.12312601
1737156900138.540.240.17138.47139.38999136.61331269
1737070500138.31.511.10137.25139.85136.8449344219
1736984100136.791.310.97136.44999137.01134.69999518230
1736897700135.479991.451.08134.41999136.3134.07499230
1736811300134.03-0.65-0.48133.41134.9131.72999419543
1736552100134.68-1.57-1.15137.44999139.28989133.71363201
1736379300136.252.621.96133.99136.5269133.46402220
1736292900133.631.080.81135136.91999133.33376218
1736206500132.55-1.89-1.41134.54135.19999132.25416477
1735947300134.44-0.1-0.07134.18134.56132.94361234
1735860900134.542.692.04133.8134.87133.36364573
1735688100131.850.80.61131.07132.56131194608
1735601700131.05-2.78-2.08132.51133130.66999372949
1735342500133.83-0.81-0.60132.52134.65132.03206550
1735256100134.639991.320.99133.41999135.07132.9348410
1735077840133.320.280.21133.97134.21132.43124364
1734996900133.04-0.77-0.58133.15133.77131.91377895
1734737700133.81-0.29-0.22134.56137.07133.071386423
1734651300134.1-1.55-1.14136.61137.74133.46629466286
1734564900135.65-8.62-5.97143.28143.44999135.51457482
1734478500144.27-1.41-0.97143.94999144.84143.1394339197
1734392100145.68-1.25-0.85146.9146.9145.0001353546
1734132900146.93-3.33-2.22148.78149.58146.2701434259
1734046500150.26-3.56-2.31151.74152.25150.13616617
1733960100153.8155.63.77150.66154.18149.01493791
1733873700148.22-0.19-0.13149.94999150.47999147.91999328294
1733787300148.414.152.88147.01150.43147.01418416
1733528100144.26-1.82-1.25146.1146.1143269075
1733441700146.08-1.68-1.14147.01148.365144.76258326
1733355300147.76-0.61-0.41148148.91999147.3469201011
1733268900148.371.030.70148.31150.63999147.865394000
1733182500147.341.080.74145.05147.82144.8375641
1732917840146.260.590.41146.6147.965146.085163300
1732750500145.66999-0.64-0.44147.02148.32145.01420083
1732664100146.311.430.99144.88146.49143.59304720
1732577700144.88-4.11-2.76145.04146.735144.01546454
1732318500148.990.810.55149.38149.83148.051226857
1732232100148.18-0.42-0.28149.31149.9836147.22999322948
1732145700148.60.710.48147.07149.08146.87257696
1732059300147.889991.61.09147.27148.04145.29490779
1731972900146.296.054.31142.18146.41999142.18435518