Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.98135198135 | 8.58 | 8.58 | 8.14 | 254724 | 8.32219555 | CS |
| 4 | 0.11 | 1.32530120482 | 8.3 | 9.04 | 7.9 | 297872 | 8.48648573 | CS |
| 12 | -1.94 | -18.7439613527 | 10.35 | 10.45 | 7.9 | 398381 | 8.93722201 | CS |
| 26 | -2.72 | -24.4384546271 | 11.13 | 12.19 | 7.9 | 493939 | 10.02436387 | CS |
| 52 | -5.73 | -40.5233380481 | 14.14 | 14.63 | 7.9 | 433648 | 11.27997745 | CS |
| 156 | -9.54 | -53.147632312 | 17.95 | 23.18 | 7.9 | 277359 | 14.22940429 | CS |
| 260 | -2.3 | -21.4752567694 | 10.71 | 23.18 | 7.9 | 244524 | 13.98142176 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.41 | 0.01 | 0.12 | 8.4 | 8.5399999 | 8.395 | 182354 |
| 1732232100 | 8.4 | 0.11 | 1.33 | 8.3699999 | 8.455 | 8.28 | 217284 |
| 1732145700 | 8.2899999 | 0.03 | 0.36 | 8.26 | 8.325 | 8.14 | 231590 |
| 1732059300 | 8.26 | -0.07 | -0.84 | 8.3 | 8.3 | 8.17 | 275449 |
| 1731972900 | 8.33 | -0.01 | -0.12 | 8.34 | 8.42 | 8.32 | 209772 |
| 1731713700 | 8.34 | -0.26 | -3.02 | 8.58 | 8.58 | 8.26 | 339525 |
| 1731627300 | 8.6 | -0.15 | -1.71 | 8.78 | 8.78 | 8.435 | 472206 |
| 1731540900 | 8.75 | -0.18 | -2.02 | 8.95 | 9.0399999 | 8.725 | 401256 |
| 1731454500 | 8.93 | -0.01 | -0.11 | 9.035 | 9.035 | 8.85 | 317756 |
| 1731368100 | 8.94 | 0.14 | 1.59 | 8.96 | 9.02 | 8.84 | 291657 |
| 1731108900 | 8.8 | -0.08 | -0.90 | 8.91 | 8.91 | 8.7205 | 262477 |
| 1731022500 | 8.88 | -0.07 | -0.78 | 8.91 | 9.0399999 | 8.65 | 462652 |
| 1730936100 | 8.95 | 0.82 | 10.09 | 8.49 | 8.96 | 8.46 | 459633 |
| 1730849700 | 8.13 | 0.14 | 1.75 | 7.99 | 8.18 | 7.9 | 248222 |
| 1730763300 | 7.99 | 0.03 | 0.38 | 8.13 | 8.13 | 7.94 | 281377 |
| 1730500500 | 7.96 | -0.09 | -1.12 | 8.07 | 8.11 | 7.915 | 333764 |
| 1730414100 | 8.05 | -0.25 | -3.01 | 8.32 | 8.3699999 | 8.05 | 201584 |
| 1730327700 | 8.3 | 0.02 | 0.24 | 8.27 | 8.445 | 8.22 | 206348 |
| 1730241300 | 8.28 | -0.03 | -0.36 | 8.26 | 8.2899999 | 8.17 | 251168 |
| 1730154900 | 8.31 | 0.16 | 1.96 | 8.21 | 8.38 | 8.195 | 297996 |
| 1729895700 | 8.15 | -0.11 | -1.33 | 8.3 | 8.365 | 8.13 | 195726 |
| 1729809300 | 8.26 | 0.03 | 0.36 | 8.24 | 8.305 | 8.15 | 250075 |
| 1729722900 | 8.23 | -0.13 | -1.56 | 8.31 | 8.35 | 8.19 | 285028 |
| 1729636500 | 8.36 | -0.07 | -0.83 | 8.46 | 8.48 | 8.31 | 353992 |
| 1729550100 | 8.43 | -0.04 | -0.47 | 8.48 | 8.52 | 8.41 | 357744 |
| 1729290900 | 8.47 | -0.02 | -0.24 | 8.5 | 8.51 | 8.4236 | 260903 |
| 1729204500 | 8.49 | -0.09 | -1.05 | 8.53 | 8.53 | 8.3399 | 278439 |
| 1729118100 | 8.58 | 0.16 | 1.90 | 8.47 | 8.63 | 8.43 | 319674 |
| 1729031700 | 8.42 | 0.14 | 1.69 | 8.28 | 8.55 | 8.28 | 368693 |
| 1728945300 | 8.28 | -0.08 | -0.96 | 8.35 | 8.35 | 8.23 | 440725 |
| 1728686100 | 8.36 | 0.1 | 1.21 | 8.26 | 8.36 | 8.18 | 516365 |
| 1728599700 | 8.26 | -0.09 | -1.08 | 8.27 | 8.285 | 8.19 | 423525 |
| 1728513300 | 8.35 | 0.04 | 0.48 | 8.2899999 | 8.4149999 | 8.275 | 534558 |
| 1728426900 | 8.31 | 0.1 | 1.16 | 8.23 | 8.44 | 8.1401 | 753818 |
| 1728340500 | 8.215 | -0.16 | -1.85 | 8.4 | 8.43 | 8.13 | 778427 |
| 1728081300 | 8.3699999 | 0.01 | 0.12 | 8.36 | 8.575 | 8.28 | 789460 |
| 1727994900 | 8.36 | 0.01 | 0.12 | 8.35 | 8.56 | 8.17 | 787489 |
| 1727908500 | 8.35 | -1.12 | -11.83 | 8.8 | 9.0399999 | 8.31 | 1169526 |
| 1727822100 | 9.47 | -0.23 | -2.37 | 9.67 | 9.83 | 9.435 | 517865 |
| 1727735700 | 9.7 | 0.24 | 2.54 | 9.46 | 9.73 | 9.44 | 346991 |
| 1727476500 | 9.46 | 0.06 | 0.64 | 9.44 | 9.7 | 9.39 | 450182 |
| 1727390100 | 9.4 | 0.12 | 1.29 | 9.3699999 | 9.47 | 9.32 | 463103 |
| 1727303700 | 9.28 | -0.18 | -1.90 | 9.5 | 9.5399999 | 9.26 | 526401 |
| 1727217300 | 9.46 | -0.13 | -1.36 | 9.65 | 9.71 | 9.46 | 341930 |
| 1727130900 | 9.59 | -0.35 | -3.52 | 9.97 | 10.0128 | 9.58 | 306321 |
| 1726871700 | 9.94 | -0.23 | -2.26 | 10.12 | 10.21 | 9.92 | 1220720 |
| 1726785300 | 10.17 | 0.18 | 1.80 | 10.18 | 10.235 | 10.05 | 338699 |
| 1726698900 | 9.99 | -0.05 | -0.50 | 9.98 | 10.27 | 9.91 | 319557 |
| 1726612500 | 10.04 | 0.07 | 0.70 | 9.95 | 10.225 | 9.95 | 308227 |
| 1726526100 | 9.97 | -0.04 | -0.40 | 10.04 | 10.22 | 9.9 | 208625 |
| 1726266900 | 10.01 | 0.15 | 1.52 | 10.04 | 10.125 | 9.9149999 | 239298 |
| 1726180500 | 9.86 | 0.12 | 1.23 | 9.77 | 10.05 | 9.63 | 206468 |
| 1726094100 | 9.74 | -0.1 | -1.02 | 9.8 | 9.945 | 9.65 | 292634 |
| 1726007700 | 9.84 | 0.27 | 2.82 | 9.59 | 9.865 | 9.55 | 338175 |
| 1725921300 | 9.57 | 0.01 | 0.10 | 9.56 | 9.65 | 9.44 | 276646 |
| 1725662100 | 9.56 | -0.28 | -2.85 | 9.81 | 9.85 | 9.525 | 212778 |
| 1725575700 | 9.84 | -0.11 | -1.11 | 9.97 | 10 | 9.8 | 242191 |
| 1725489300 | 9.95 | -0.15 | -1.49 | 10.1 | 10.15 | 9.85 | 495303 |
| 1725402900 | 10.1 | -0.33 | -3.16 | 10.31 | 10.42 | 10.1 | 373096 |
| 1725057300 | 10.43 | 0.07 | 0.68 | 10.35 | 10.45 | 10.215 | 853359 |
| 1724970900 | 10.36 | 0.17 | 1.67 | 10.26 | 10.37 | 10.145 | 327087 |
| 1724884500 | 10.19 | 0.02 | 0.20 | 10.15 | 10.25 | 10.08 | 266866 |
| 1724798100 | 10.17 | -0.08 | -0.78 | 10.25 | 10.25 | 10.1 | 189675 |
| 1724711700 | 10.25 | 0.06 | 0.59 | 10.19 | 10.37 | 10.16 | 193464 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
