Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -10.8675373134 | 21.44 | 22.5 | 19 | 20400 | 20.52957274 | CS |
| 4 | -5.39 | -22 | 24.5 | 27.03 | 19 | 31849 | 22.56546347 | CS |
| 12 | -4.68 | -19.6721311475 | 23.79 | 27.35 | 19 | 26958 | 23.36529213 | CS |
| 26 | -0.46 | -2.35053653551 | 19.57 | 29.28 | 17 | 41751 | 23.31931828 | CS |
| 52 | 10.21 | 114.719101124 | 8.9 | 35.4999 | 3.8681 | 236229 | 20.79935349 | CS |
| 156 | 9.43 | 97.4173553719 | 9.68 | 35.4999 | 3.8681 | 207240 | 20.61840458 | CS |
| 260 | 9.43 | 97.4173553719 | 9.68 | 35.4999 | 3.8681 | 207240 | 20.61840458 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 19.11 | -0.27 | -1.39 | 19.1 | 19.925 | 17.5 | 23240 |
| 1741304100 | 19.38 | 0.08 | 0.41 | 19 | 19.8135 | 19 | 14485 |
| 1741217700 | 19.3 | -0.79 | -3.93 | 20.22 | 20.7394 | 19.13 | 14816 |
| 1741131300 | 20.09 | -1.39 | -6.47 | 21.01 | 21.17 | 19.79 | 37629 |
| 1741044900 | 21.48 | -1.01 | -4.49 | 22.5 | 22.5 | 21.25 | 17167 |
| 1740785700 | 22.49 | 1.03 | 4.80 | 21.44 | 22.49 | 21.03 | 17901 |
| 1740699300 | 21.46 | 0.17 | 0.80 | 21.51 | 21.88 | 20.9628 | 16332 |
| 1740612900 | 21.29 | -0.15 | -0.70 | 21.7 | 22.268 | 21.17 | 17255 |
| 1740526500 | 21.44 | 1.09 | 5.36 | 20.74 | 21.63 | 20.35 | 22774 |
| 1740440100 | 20.35 | -1.26 | -5.83 | 21.88 | 21.88 | 20.25 | 27058 |
| 1740180900 | 21.61 | -0.76 | -3.40 | 22.72 | 22.75 | 20.7 | 29245 |
| 1740094500 | 22.37 | -1.08 | -4.61 | 23.61 | 23.61 | 22.3214 | 14094 |
| 1740008100 | 23.45 | 0.55 | 2.40 | 23.01 | 24.18 | 23.01 | 36573 |
| 1739921700 | 22.9 | -1.05 | -4.38 | 23.5 | 24.45 | 22.5 | 40524 |
| 1739576100 | 23.95 | 1.33 | 5.88 | 23 | 23.96 | 22.22 | 21843 |
| 1739489700 | 22.62 | 1.52 | 7.20 | 20.99 | 22.7809 | 20.99 | 40925 |
| 1739403300 | 21.1 | -5.69 | -21.24 | 22.89 | 23.6 | 20.99 | 112364 |
| 1739316900 | 26.79 | 0.89 | 3.44 | 25.64 | 27.03 | 24 | 72515 |
| 1739230500 | 25.9 | 1.6 | 6.58 | 24.75 | 26 | 23.41 | 33981 |
| 1738971300 | 24.3 | -0.11 | -0.45 | 24.5 | 24.5 | 23.32 | 17656 |
| 1738884900 | 24.41 | -1.17 | -4.56 | 25.54 | 25.54 | 24.2164 | 16617 |
| 1738798500 | 25.575 | 0.48 | 1.93 | 25.54 | 25.9999 | 24.9704 | 7575 |
| 1738712100 | 25.09 | 0 | 0.00 | 25.27 | 27.35 | 25.03 | 60632 |
| 1738625700 | 25.09 | 1.48 | 6.27 | 22.53 | 25.15 | 22.53 | 35006 |
| 1738366500 | 23.61 | 0.17 | 0.73 | 22.62 | 23.96 | 22.62 | 10805 |
| 1738280100 | 23.44 | 0.98 | 4.36 | 22.46 | 23.6684 | 22.39 | 10017 |
| 1738193700 | 22.46 | -0.19 | -0.84 | 22.26 | 22.61 | 21.5 | 13080 |
| 1738107300 | 22.65 | -1.06 | -4.47 | 23.06 | 23.7399 | 22.57 | 49014 |
| 1738020900 | 23.71 | -1.05 | -4.24 | 25.23 | 25.23 | 23.11 | 27017 |
| 1737761700 | 24.76 | 0.21 | 0.86 | 24.5 | 25.02 | 23.975 | 21700 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | 0.84 | 3.54 | 24.38 | 24.92 | 23.98 | 20798 |
| 1737502500 | 23.71 | -0.79 | -3.22 | 24.7 | 25.19 | 23.71 | 24928 |
| 1737156900 | 24.5 | 0.95 | 4.03 | 23.65 | 25.25 | 23.26 | 20357 |
| 1737070500 | 23.55 | 0.5 | 2.17 | 22.35 | 23.6101 | 22.35 | 18330 |
| 1736984100 | 23.05 | -0.05 | -0.19 | 23.74 | 24.96 | 22.96 | 37472 |
| 1736897700 | 23.095 | 0.29 | 1.29 | 23.06 | 23.25 | 22.49 | 18132 |
| 1736811300 | 22.8 | 0.36 | 1.60 | 22.38 | 23.25 | 22 | 28422 |
| 1736552100 | 22.44 | -0.72 | -3.11 | 22.82 | 23.11 | 22.44 | 18149 |
| 1736379300 | 23.16 | -0.59 | -2.48 | 23.4 | 23.4 | 22.26 | 18262 |
| 1736292900 | 23.75 | -0.66 | -2.70 | 24.41 | 24.42 | 23.0445 | 15645 |
| 1736206500 | 24.41 | 1.46 | 6.36 | 23.47 | 24.8 | 23.246 | 12227 |
| 1735947300 | 22.95 | -0.78 | -3.29 | 23.9 | 23.9 | 22.354 | 35045 |
| 1735860900 | 23.73 | 0.01 | 0.04 | 23.6 | 24.42 | 23.1 | 24537 |
| 1735688100 | 23.72 | -1.28 | -5.12 | 24.18 | 25 | 23.1499 | 28896 |
| 1735601700 | 25 | -0.51 | -2.00 | 25.78 | 25.78 | 24.55 | 14971 |
| 1735342500 | 25.51 | -0.33 | -1.28 | 25.77 | 25.9523 | 25.14 | 13971 |
| 1735256100 | 25.84 | -0.41 | -1.56 | 26.04 | 26.3 | 25.4 | 10435 |
| 1735077840 | 26.25 | 0.26 | 1.00 | 26 | 27.13 | 25.81 | 15427 |
| 1734996900 | 25.99 | 0.68 | 2.69 | 25.15 | 26.5 | 24.54 | 33863 |
| 1734737700 | 25.31 | 1.69 | 7.15 | 23.5 | 25.5 | 23.25 | 33871 |
| 1734651300 | 23.62 | 1.67 | 7.61 | 21.5 | 24.49 | 21.49 | 60855 |
| 1734564900 | 21.95 | -1.05 | -4.57 | 22.7 | 23.9599 | 21.62 | 16117 |
| 1734478500 | 23 | -1.01 | -4.21 | 24.05 | 24.33 | 22.2712 | 40076 |
| 1734392100 | 24.01 | 1.22 | 5.35 | 23.03 | 24.352 | 22.26 | 19318 |
| 1734132900 | 22.79 | -0.7 | -2.98 | 23.79 | 23.79 | 21.959 | 19047 |
| 1734046500 | 23.49 | -0.1 | -0.42 | 23.25 | 24.64 | 22.67 | 14493 |
| 1733960100 | 23.59 | 0.57 | 2.48 | 22.62 | 23.82 | 21.9 | 28115 |
| 1733873700 | 23.02 | -1.16 | -4.80 | 23.86 | 24.43 | 22.2538 | 23960 |
| 1733787300 | 24.18 | -0.2 | -0.82 | 25 | 25.75 | 24.1 | 25497 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
