Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -3.63265306122 | 24.5 | 25.23 | 21.5 | 24166 | 23.31088365 | CS |
| 4 | 0.34 | 1.46110872368 | 23.27 | 25.25 | 21.5 | 22756 | 23.37580476 | CS |
| 12 | 4.61 | 24.2631578947 | 19 | 27.13 | 17 | 35233 | 22.23793251 | CS |
| 26 | -2.16 | -8.38183934808 | 25.77 | 29.28 | 17 | 55133 | 23.02362183 | CS |
| 52 | 10 | 73.4753857458 | 13.61 | 35.4999 | 3.8681 | 235202 | 20.66873626 | CS |
| 156 | 13.93 | 143.904958678 | 9.68 | 35.4999 | 3.8681 | 223689 | 20.59199738 | CS |
| 260 | 13.93 | 143.904958678 | 9.68 | 35.4999 | 3.8681 | 223689 | 20.59199738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 23.61 | 0.17 | 0.73 | 22.62 | 23.96 | 22.62 | 10805 |
| 1738280100 | 23.44 | 0.98 | 4.36 | 22.46 | 23.6684 | 22.39 | 10017 |
| 1738193700 | 22.46 | -0.19 | -0.84 | 22.26 | 22.61 | 21.5 | 13080 |
| 1738107300 | 22.65 | -1.06 | -4.47 | 23.06 | 23.7399 | 22.57 | 49014 |
| 1738020900 | 23.71 | -1.05 | -4.24 | 25.23 | 25.23 | 23.11 | 27017 |
| 1737761700 | 24.76 | 0.21 | 0.86 | 24.5 | 25.02 | 23.975 | 21700 |
| 1737675300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1737588900 | 24.55 | 0.84 | 3.54 | 24.38 | 24.92 | 23.98 | 20798 |
| 1737502500 | 23.71 | -0.79 | -3.22 | 24.7 | 25.19 | 23.71 | 24928 |
| 1737156900 | 24.5 | 0.95 | 4.03 | 23.65 | 25.25 | 23.26 | 20357 |
| 1737070500 | 23.55 | 0.5 | 2.17 | 22.35 | 23.6101 | 22.35 | 18330 |
| 1736984100 | 23.05 | -0.05 | -0.19 | 23.74 | 24.96 | 22.96 | 37472 |
| 1736897700 | 23.095 | 0.29 | 1.29 | 23.06 | 23.25 | 22.49 | 18132 |
| 1736811300 | 22.8 | 0.36 | 1.60 | 22.38 | 23.25 | 22 | 28422 |
| 1736552100 | 22.44 | -0.72 | -3.11 | 22.82 | 23.11 | 22.44 | 18149 |
| 1736379300 | 23.16 | -0.59 | -2.48 | 23.4 | 23.4 | 22.26 | 18262 |
| 1736292900 | 23.75 | -0.66 | -2.70 | 24.41 | 24.42 | 23.0445 | 15645 |
| 1736206500 | 24.41 | 1.46 | 6.36 | 23.47 | 24.8 | 23.246 | 12227 |
| 1735947300 | 22.95 | -0.78 | -3.29 | 23.9 | 23.9 | 22.354 | 35045 |
| 1735860900 | 23.73 | 0.01 | 0.04 | 23.6 | 24.42 | 23.1 | 24537 |
| 1735688100 | 23.72 | -1.28 | -5.12 | 24.18 | 25 | 23.1499 | 28896 |
| 1735601700 | 25 | -0.51 | -2.00 | 25.78 | 25.78 | 24.55 | 14971 |
| 1735342500 | 25.51 | -0.33 | -1.28 | 25.77 | 25.9523 | 25.14 | 13971 |
| 1735256100 | 25.84 | -0.41 | -1.56 | 26.04 | 26.3 | 25.4 | 10435 |
| 1735077840 | 26.25 | 0.26 | 1.00 | 26 | 27.13 | 25.81 | 15427 |
| 1734996900 | 25.99 | 0.68 | 2.69 | 25.15 | 26.5 | 24.54 | 33863 |
| 1734737700 | 25.31 | 1.69 | 7.15 | 23.5 | 25.5 | 23.25 | 33871 |
| 1734651300 | 23.62 | 1.67 | 7.61 | 21.5 | 24.49 | 21.49 | 60855 |
| 1734564900 | 21.95 | -1.05 | -4.57 | 22.7 | 23.9599 | 21.62 | 16117 |
| 1734478500 | 23 | -1.01 | -4.21 | 24.05 | 24.33 | 22.2712 | 40076 |
| 1734392100 | 24.01 | 1.22 | 5.35 | 23.03 | 24.352 | 22.26 | 19318 |
| 1734132900 | 22.79 | -0.7 | -2.98 | 23.79 | 23.79 | 21.959 | 19047 |
| 1734046500 | 23.49 | -0.1 | -0.42 | 23.25 | 24.64 | 22.67 | 14493 |
| 1733960100 | 23.59 | 0.57 | 2.48 | 22.62 | 23.82 | 21.9 | 28115 |
| 1733873700 | 23.02 | -1.16 | -4.80 | 23.86 | 24.43 | 22.2538 | 23960 |
| 1733787300 | 24.18 | -0.2 | -0.82 | 25 | 25.75 | 24.1 | 25497 |
| 1733528100 | 24.38 | 0.79 | 3.35 | 23.64 | 24.38 | 23.1695 | 7078 |
| 1733441700 | 23.59 | 0.2 | 0.86 | 23.4 | 24.39 | 23.27 | 43198 |
| 1733355300 | 23.39 | -1.26 | -5.11 | 24.49 | 24.71 | 22.795 | 80267 |
| 1733268900 | 24.65 | -0.76 | -2.99 | 25.24 | 25.24 | 24.1 | 48423 |
| 1733182500 | 25.41 | 0.4 | 1.60 | 25 | 25.74 | 24.04 | 92852 |
| 1732917840 | 25.01 | 0.65 | 2.67 | 24.88 | 25.8866 | 24.59 | 35829 |
| 1732750500 | 24.36 | 1.31 | 5.68 | 22.9 | 24.8884 | 21.9917 | 48834 |
| 1732664100 | 23.05 | 1.8 | 8.47 | 21.51 | 23.25 | 21.5 | 38129 |
| 1732577700 | 21.25 | -1.25 | -5.56 | 22.96 | 23.01 | 20.77 | 53724 |
| 1732318500 | 22.5 | 1.09 | 5.09 | 21.78 | 22.97 | 21.01 | 63304 |
| 1732232100 | 21.41 | 2.36 | 12.39 | 19.01 | 21.99 | 19 | 90320 |
| 1732145700 | 19.05 | 0.44 | 2.36 | 18.9 | 19.91 | 18.9 | 18340 |
| 1732059300 | 18.61 | 0.33 | 1.81 | 18.3 | 19.48 | 18.3 | 47496 |
| 1731972900 | 18.28 | 0.92 | 5.30 | 17.65 | 18.57 | 17.41 | 29856 |
| 1731713700 | 17.36 | -0.64 | -3.56 | 17.76 | 17.85 | 17 | 59602 |
| 1731627300 | 18 | 0.21 | 1.18 | 17.92 | 18.79 | 17.6 | 69103 |
| 1731540900 | 17.79 | -0.99 | -5.27 | 18.69 | 19.08 | 17.4278 | 69327 |
| 1731454500 | 18.78 | -0.4 | -2.09 | 19.25 | 19.8355 | 18.25 | 76583 |
| 1731368100 | 19.18 | 0.19 | 1.00 | 19 | 19.83 | 18.1 | 65894 |
| 1731108900 | 18.99 | -0.01 | -0.05 | 19 | 19.7008 | 18.45 | 66720 |
| 1731022500 | 19 | -1.46 | -7.14 | 20.01 | 20.6 | 18.85 | 65023 |
| 1730936100 | 20.46 | -2.91 | -12.45 | 24.36 | 24.36 | 19.01 | 146468 |
| 1730849700 | 23.37 | 1.57 | 7.20 | 22.26 | 23.6544 | 21.65 | 42113 |
| 1730763300 | 21.8 | -0.98 | -4.30 | 22.42 | 23.31 | 21.61 | 51767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
