ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rigetti Computing Inc

Rigetti Computing Inc (RGTIW)

4,205
1,03
(32,54%)
Fechado 15 Março 5:00PM
4,18
-0,025
(-0,59%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917004.2051.0332.543.64.223.41619575
17419053003.17260.093.013.123.42.97310071
17418189003.080.414.752.93.142.72262653
17417325002.6840.114.442.62.7652.5131411
17416461002.57-0.33-11.382.892.892.521174733
17413905002.90.238.412.583.052.58325427
17413041002.675-0.12-4.122.412.99989992.41270296
17412177002.790.145.282.732.59191234
17411313002.650.020.572.36072.872.32169142
17410449002.6349999-0.35-11.583.00999993.172.46350236
17407857002.980.3915.062.423.232.4397040
17406993002.59-0.56-17.783.23.26772.4289664
17406129003.150.010.323.43.473.12164942
17405265003.14-0.43-12.043.43.42.83407221
17404401003.57-0.27-7.074.014.013.41313736
17401809003.8415-0.32-7.664.254.483.79392149
17400945004.160.153.744.254.363.9805325423
17400081004.010.215.533.94.193.63375078
17399217003.8-0.54-12.444.084.1653.73371227
17395761004.3400999-0.31-6.664.47014.64.2801164034
17394897004.650.276.164.734.734.24321543
17394033004.380.338.154.144.514.03242860
17393169004.05-0.57-12.344.634.74.03363940
17392305004.62-0.34-6.854.794.964.62439467
17389713004.96-0.04-0.805.115.294.7699999361003
17388849005-0.57-10.235.435.834.99630388
17387985005.570.010.185.75.795.4551569
17387121005.55999990.213.936.036.25.4654380
17386257005.35-0.04-0.744.90195.56994.84611569
17383665005.390.489.784.865.854.861336458
17382801004.91-0.18-3.545.30999995.384.87400729
17381937005.09-0.09-1.645.15.44.9538780
17381073005.17500.105.51999995.51999994.78508008
17380209005.17-0.22-4.0855.6554.85580380
17377617005.39-0.72-11.785.676.34995.37031045857
17376753006.1100.006.116.116.110
17375889006.11-0.44-6.726.496.495.51546461
17375025006.552.457.834.51999996.634.45012506646
17371569004.15-1.13-21.404.975.24.05999991096888
17370705005.280.326.454.835.554.651820125
17369841004.961.5344.615.115.554.52944532
17368977003.431.4775.002.113.52.023332486
17368113001.96-1.38-41.322.462.81.951807716
17365521003.34-0.38-10.223.724.99613.00999991269339
17363793003.72-4-51.813.77424.14122.53657429
17362929007.72-0.74-8.758.698.767.18957766
17362065008.460.091.088.019.78999997.6352329898
17359473008.3699999-0.43-4.898.639.167.51183138
17358609008.82.4638.806.98998.856.352053379
17356881006.34-1.09-14.677.757.755.8099999999314
17356017007.43-0.39-4.997.48.396.051331250
17353425007.821.5725.1278.66.512348538
17352561006.251.634.414.756.254.71666059
17350778404.650.265.924.72349994.94.32901812
17349969004.391.2740.714.94.941794530
17347377003.120.5119.542.683.592.611396635
17346513002.61-1.43-35.403.963.962.51902015
17345649004.04-0.09-2.184.034.93.82080336
17344785004.130.720.413.774.133.311495246
17343921003.430.6523.382.973.592.82573295