Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 20 | 0.3 | 1.52 | 19.85 | 20.09 | 19.65 | 24579 |
| 1735077840 | 19.7 | -0.01 | -0.05 | 19.66 | 19.92 | 19.66 | 4884 |
| 1734996900 | 19.71 | -0.19 | -0.95 | 19.9 | 19.9 | 19.65 | 18342 |
| 1734737700 | 19.9 | -0.05 | -0.25 | 19.98 | 20.05 | 19.8501 | 4875 |
| 1734651300 | 19.95 | 0.15 | 0.76 | 19.83 | 20.03 | 19.7001 | 12796 |
| 1734564900 | 19.8 | 0.08 | 0.41 | 19.65 | 20.1599 | 19.65 | 10900 |
| 1734478500 | 19.72 | 0.01 | 0.05 | 19.7 | 19.97 | 19.65 | 13292 |
| 1734392100 | 19.71 | 0.06 | 0.31 | 19.66 | 19.88 | 19.65 | 16724 |
| 1734132900 | 19.65 | -0.03 | -0.15 | 19.66 | 19.9418 | 19.65 | 20532 |
| 1734046500 | 19.68 | -0.02 | -0.10 | 19.65 | 19.94 | 19.65 | 11391 |
| 1733960100 | 19.7 | -0.05 | -0.25 | 19.65 | 20 | 19.65 | 9511 |
| 1733873700 | 19.75 | 0.1 | 0.51 | 19.7 | 20 | 19.5 | 11302 |
| 1733787300 | 19.65 | -0.12 | -0.61 | 19.76 | 19.88 | 19.52 | 18499 |
| 1733528100 | 19.77 | -0.4 | -1.98 | 20.19 | 20.19 | 19.265 | 13082 |
| 1733441700 | 20.17 | 0.13 | 0.65 | 20.28 | 20.3 | 20.02 | 8329 |
| 1733355300 | 20.04 | -0.12 | -0.60 | 20.5 | 20.6 | 19.7501 | 18644 |
| 1733268900 | 20.16 | -0.06 | -0.27 | 20.1 | 20.44 | 20.0001 | 8923 |
| 1733182500 | 20.215 | -0.3 | -1.44 | 20.4 | 20.81 | 19.97 | 5263 |
| 1732917840 | 20.51 | 0.59 | 2.96 | 19.88 | 20.51 | 19.88 | 7524 |
| 1732750500 | 19.92 | 0.02 | 0.10 | 19.76 | 20.19 | 19.75 | 8863 |
| 1732664100 | 19.9 | 0.19 | 0.96 | 19.9 | 20.39 | 19.65 | 23806 |
| 1732577700 | 19.71 | 0.18 | 0.92 | 19.75 | 20.08 | 19.45 | 26972 |
| 1732318500 | 19.53 | 0.22 | 1.14 | 19.4 | 19.71 | 19.4 | 10069 |
| 1732232100 | 19.31 | 0.5 | 2.66 | 18.72 | 19.46 | 18.72 | 10402 |
| 1732145700 | 18.81 | 0.11 | 0.59 | 18.84 | 18.91 | 18.71 | 17199 |
| 1732059300 | 18.7 | 0.1 | 0.54 | 18.6 | 18.76 | 18.3 | 42450 |
| 1731972900 | 18.6 | -0.22 | -1.17 | 18.8 | 19.09 | 18.6 | 26577 |
| 1731713700 | 18.82 | -0.01 | -0.05 | 18.99 | 18.99 | 18.75 | 12165 |
| 1731627300 | 18.83 | -0.18 | -0.95 | 18.91 | 19.1 | 18.75 | 42403 |
| 1731540900 | 19.01 | 0.11 | 0.58 | 18.75 | 19.25 | 18.75 | 16560 |
| 1731454500 | 18.9 | -0.15 | -0.79 | 19.05 | 19.11 | 18.825 | 15714 |
| 1731368100 | 19.05 | -0.06 | -0.31 | 19.21 | 19.36 | 19 | 43590 |
| 1731108900 | 19.11 | 0.17 | 0.90 | 18.94 | 19.24 | 18.5 | 12715 |
| 1731022500 | 18.94 | 0.16 | 0.85 | 18.79 | 19.1384 | 18.75 | 50536 |
| 1730936100 | 18.78 | 0.26 | 1.40 | 18.76 | 19.09 | 18.35 | 148287 |
| 1730849700 | 18.52 | 0.67 | 3.75 | 17.84 | 18.8 | 17.75 | 16515 |
| 1730763300 | 17.85 | -1.19 | -6.25 | 17.95 | 18.01 | 17 | 25138 |
| 1730500500 | 19.04 | 0.44 | 2.37 | 18.82 | 19.04 | 17.65 | 167551 |
| 1730414100 | 18.6 | -0.33 | -1.74 | 19.28 | 19.3499 | 18.6 | 102840 |
| 1730327700 | 18.93 | -0.07 | -0.37 | 19.3 | 19.32 | 18.85 | 46387 |
| 1730241300 | 19 | 1.39 | 7.89 | 18 | 19.45 | 17.99 | 54003 |
| 1730154900 | 17.61 | -0.03 | -0.17 | 17.89 | 17.89 | 17.51 | 4957 |
| 1729895700 | 17.64 | -0.21 | -1.18 | 17.95 | 17.95 | 17.56 | 1837 |
| 1729809300 | 17.85 | 0.33 | 1.88 | 17.8 | 17.89 | 17.4 | 21037 |
| 1729722900 | 17.52 | -0.21 | -1.18 | 17.72 | 17.85 | 17.5 | 7980 |
| 1729636500 | 17.73 | 0.18 | 1.03 | 17.75 | 18.09 | 17.56 | 3159 |
| 1729550100 | 17.55 | -0.25 | -1.40 | 17.74 | 17.92 | 17.55 | 6844 |
| 1729290900 | 17.8 | 0.44 | 2.53 | 17.36 | 17.99 | 17.36 | 15848 |
| 1729204500 | 17.36 | -0.09 | -0.52 | 17.8 | 17.81 | 17.254 | 53043 |
| 1729118100 | 17.45 | 0.35 | 2.05 | 17.2 | 18 | 17.2 | 15319 |
| 1729031700 | 17.1 | -0.21 | -1.21 | 17.01 | 17.3999 | 16.76 | 23487 |
| 1728945300 | 17.31 | 2.41 | 16.17 | 16.05 | 18 | 16.05 | 47131 |
| 1728686100 | 14.9 | -0.17 | -1.13 | 15.04 | 15.4 | 14.9 | 16348 |
| 1728599700 | 15.07 | -0.48 | -3.09 | 15.52 | 15.52 | 15.05 | 66300 |
| 1728513300 | 15.55 | -0.22 | -1.40 | 16.129999 | 16.129999 | 15.25 | 33234 |
| 1728426900 | 15.77 | 0.08 | 0.51 | 15.56 | 16.09 | 15.56 | 21583 |
| 1728340500 | 15.69 | -1.16 | -6.88 | 16.75 | 16.75 | 15.5 | 44806 |
| 1728081300 | 16.85 | -0.43 | -2.49 | 17.24 | 17.31 | 16.01 | 30459 |
| 1727994900 | 17.28 | -0.07 | -0.40 | 17.23 | 17.5452 | 17.23 | 5122 |
| 1727908500 | 17.35 | -0.07 | -0.40 | 17.26 | 17.75 | 17.18 | 37480 |
| 1727822100 | 17.42 | 0.32 | 1.87 | 17.28 | 17.48 | 17.15 | 2382 |
| 1727735700 | 17.1 | -0.1 | -0.58 | 17.25 | 17.45 | 16.897 | 44756 |
| 1727476500 | 17.2 | 0.18 | 1.06 | 17.2 | 17.89 | 17.05 | 28435 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
