Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 9.43396226415 | 12.19 | 13.2 | 11.5 | 43454 | 12.24875335 | CS |
| 4 | 0.94 | 7.58064516129 | 12.4 | 14.38 | 11.08 | 51883 | 12.47215215 | CS |
| 12 | 0.54 | 4.21875 | 12.8 | 14.98 | 9.52 | 50413 | 12.45645191 | CS |
| 26 | -7.65 | -36.4459266317 | 20.99 | 21.188 | 6.81 | 71298 | 12.78953291 | CS |
| 52 | -3.99 | -23.0236583958 | 17.33 | 21.5 | 6.81 | 58088 | 14.66855681 | CS |
| 156 | -13.115 | -49.5747495747 | 26.455 | 26.81 | 6.81 | 33010 | 17.68000959 | CS |
| 260 | -11.936 | -47.2226618136 | 25.276 | 27.045 | 6.81 | 28041 | 19.54604588 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 13.34 | 0.59 | 4.63 | 12.625 | 13.34 | 12.6 | 29875 |
| 1732232100 | 12.75 | 0.28 | 2.25 | 12.45 | 12.86 | 12.3 | 33618 |
| 1732145700 | 12.47 | 0.37 | 3.06 | 12 | 12.48 | 11.99 | 37300 |
| 1732059300 | 12.1 | 0.12 | 1.00 | 11.79 | 12.1 | 11.75 | 38747 |
| 1731972900 | 11.98 | -0.32 | -2.60 | 12.1 | 12.1 | 11.7 | 75099 |
| 1731713700 | 12.3 | 0.1 | 0.82 | 12 | 12.3843 | 11.91 | 29659 |
| 1731627300 | 12.2 | -0.19 | -1.53 | 12.21 | 12.29 | 12.05 | 55997 |
| 1731540900 | 12.39 | 0.02 | 0.16 | 12.29 | 12.4 | 12.18 | 24616 |
| 1731454500 | 12.37 | -0.09 | -0.72 | 12.42 | 12.51 | 12.2 | 29753 |
| 1731368100 | 12.46 | 0.14 | 1.14 | 12.29 | 12.53 | 12 | 36306 |
| 1731108900 | 12.32 | 0.16 | 1.32 | 12.15 | 12.39 | 12.12 | 47000 |
| 1731022500 | 12.16 | 0.04 | 0.33 | 12.13 | 12.2899 | 12.1 | 28748 |
| 1730936100 | 12.12 | 0.08 | 0.66 | 12.1499 | 12.49 | 11.885 | 77173 |
| 1730849700 | 12.04 | 0.19 | 1.60 | 11.3798 | 12.27 | 11.3798 | 54119 |
| 1730763300 | 11.85 | -1.65 | -12.22 | 12.3 | 12.3 | 11.08 | 159425 |
| 1730500500 | 13.5 | 0.03 | 0.22 | 13.28 | 13.66 | 13.26 | 58823 |
| 1730414100 | 13.47 | 0.03 | 0.22 | 13.2801 | 13.49 | 13.14 | 53347 |
| 1730327700 | 13.44 | -0.1 | -0.74 | 13.625 | 14.38 | 13.313 | 59339 |
| 1730241300 | 13.54 | 1.51 | 12.55 | 12.44 | 13.74 | 12.2 | 75761 |
| 1730154900 | 12.03 | -0.22 | -1.80 | 12.25 | 12.25 | 11.902 | 21298 |
| 1729895700 | 12.25 | -0.06 | -0.49 | 12.4 | 12.4 | 12.12 | 33932 |
| 1729809300 | 12.31 | 0.21 | 1.74 | 12.29 | 12.32 | 11.92 | 21272 |
| 1729722900 | 12.1 | -0.19 | -1.55 | 12.17 | 12.34 | 12 | 25366 |
| 1729636500 | 12.29 | -0.01 | -0.08 | 12.38 | 12.39 | 12.14 | 29593 |
| 1729550100 | 12.3 | -0.17 | -1.36 | 12.3 | 12.35 | 12.05 | 37520 |
| 1729290900 | 12.47 | 0.42 | 3.49 | 12.11 | 12.83 | 11.93 | 94192 |
| 1729204500 | 12.05 | 0.13 | 1.09 | 11.57 | 12.15 | 11.57 | 44538 |
| 1729118100 | 11.92 | 0.39 | 3.38 | 11.46 | 12.45 | 11.46 | 56864 |
| 1729031700 | 11.53 | -0.62 | -5.10 | 11.98 | 12.35 | 11.03 | 87038 |
| 1728945300 | 12.15 | 2.15 | 21.50 | 11.05 | 12.4 | 11.05 | 87089 |
| 1728686100 | 10 | 0.22 | 2.25 | 9.8 | 10.3 | 9.5501 | 17281 |
| 1728599700 | 9.78 | -0.22 | -2.20 | 10 | 10.1 | 9.6 | 48814 |
| 1728513300 | 10 | -1.04 | -9.42 | 10.91 | 10.91 | 9.52 | 22998 |
| 1728426900 | 11.04 | 0.69 | 6.67 | 9.97 | 11.04 | 9.97 | 71470 |
| 1728340500 | 10.35 | -1.29 | -11.08 | 11.64 | 11.64 | 10.01 | 94327 |
| 1728081300 | 11.64 | -0.91 | -7.25 | 12.53 | 12.65 | 11.32 | 80283 |
| 1727994900 | 12.55 | -0.28 | -2.14 | 12.76 | 13.05 | 12.51 | 29666 |
| 1727908500 | 12.825 | 0.31 | 2.44 | 12.85 | 13.2 | 12.403 | 41248 |
| 1727822100 | 12.52 | 0.21 | 1.71 | 12.08 | 12.72 | 11.65 | 45836 |
| 1727735520 | 12.31 | -0.31 | -2.46 | 12.41 | 12.87 | 11.8 | 84617 |
| 1727476500 | 12.62 | 0.19 | 1.53 | 12.22 | 13.02 | 12.22 | 33968 |
| 1727390100 | 12.43 | -0.48 | -3.72 | 12.76 | 12.76 | 12.1801 | 40772 |
| 1727303700 | 12.91 | -0.83 | -6.04 | 13.74 | 13.74 | 12.65 | 35337 |
| 1727217300 | 13.74 | -0.21 | -1.51 | 14.1 | 14.1 | 13.52 | 16570 |
| 1727130900 | 13.95 | -0.34 | -2.38 | 14.19 | 14.298 | 13.7001 | 23197 |
| 1726871700 | 14.29 | 0.02 | 0.14 | 14.27 | 14.61 | 13.98 | 27232 |
| 1726785300 | 14.27 | -0.08 | -0.56 | 14.37 | 14.37 | 13.82 | 24993 |
| 1726698900 | 14.35 | -0.15 | -1.03 | 14.04 | 14.62 | 14.04 | 28373 |
| 1726612500 | 14.5 | -0.47 | -3.14 | 14.98 | 14.98 | 13.5 | 29875 |
| 1726526100 | 14.97 | 0.37 | 2.54 | 14.47 | 14.97 | 14.465 | 10952 |
| 1726266900 | 14.5987 | 0.02 | 0.13 | 14.3 | 14.7 | 14.16 | 24609 |
| 1726180500 | 14.58 | 0.19 | 1.32 | 14.38 | 14.75 | 14.16 | 44054 |
| 1726094100 | 14.39 | 0.7 | 5.11 | 13.46 | 14.69 | 13.39 | 93074 |
| 1726007700 | 13.69 | 0.16 | 1.18 | 13.38 | 14.04 | 12.8806 | 36252 |
| 1725921300 | 13.53 | 1.44 | 11.91 | 13.5 | 14.24 | 12.7558 | 124938 |
| 1725662100 | 12.09 | -0.14 | -1.14 | 12 | 12.095 | 11.71 | 11972 |
| 1725575700 | 12.23 | 0 | 0.00 | 12.27 | 12.5 | 11.86 | 13576 |
| 1725489300 | 12.23 | -0.43 | -3.40 | 11.96 | 12.84 | 11.4618 | 34910 |
| 1725402900 | 12.66 | 1.09 | 9.42 | 11.01 | 12.66 | 10.32 | 138981 |
| 1725057300 | 11.57 | -1.37 | -10.59 | 12.8 | 13 | 11 | 98105 |
| 1724970900 | 12.94 | -0.62 | -4.57 | 13.5 | 13.5 | 12.85 | 44947 |
| 1724884500 | 13.56 | -0.27 | -1.95 | 13.85 | 14.86 | 13.2 | 79179 |
| 1724798100 | 13.83 | -0.53 | -3.69 | 14.23 | 14.2627 | 13.6011 | 33704 |
| 1724711700 | 14.36 | -0.45 | -3.04 | 14.8 | 15.51 | 13.0501 | 113973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
