ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Algorhythm Holdings Inc

Algorhythm Holdings Inc (RIME)

2,15
0,07
( 3,37% )
Atualizado: 11:06:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.09994.872933027662.05012.27991.71122232972.0525616CS
4-0.76-26.1168384882.913.141.71124220772.64273368CS
12-17.15-88.860103626919.367.721.711210805621615.25147256CS
26-109.25-98.0700179533111.4156.21.71125433502919.00854185CS
52-147.85-98.5666666667150157.221.71125345950419.01054168CS
156-147.85-98.5666666667150157.221.71125345950419.01054168CS
260-147.85-98.5666666667150157.221.71125345950419.01054168CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461002.08-0.06-2.802.10372.27181.94190744
17413905002.140.189.182.03442.27991.957319083
17413041001.96-0.16-7.552.02999992.06441.936385094
17412177002.120.178.7222.221.96166088
17411313001.95-0.21-9.722.05012.05011.7112355475
17410449002.16-0.25-10.372.3532.40992.12164063
17407857002.410.010.422.32852.552.22141190
17406993002.4-0.03-1.232.372.432.2799999119133
17406129002.430.083.402.362.562.3199791
17405265002.35-0.09-3.692.50579992.5452.21242864
17404401002.44-0.33-11.912.772.862.41288369
17401809002.77-0.11-3.822.943.022.71310062
17400945002.880.186.672.723.142.72958937
17400081002.70.228.872.452.732.41550129
17399217002.48-0.23-8.492.852.852.43605019
17395761002.71-0.07-2.522.742.772.6404523585
17394897002.7799999-0.19-6.402.972.972.65655321
17394033002.970.13.482.81923.062.61153726
17393169002.87-0.11-3.692.912.942.50999991090789
17392305002.98-0.42-12.353.25999993.42.81109656
17389713003.4-0.86-20.193.9643.321282463
17388849004.260.081.914.39999994.424.16660042
17387985004.18-0.7-14.344.264.583.841177044
17387121004.88-0.46-8.615.15.344.7580848
17386257005.340.224.305.965.965.1872640
17383665005.120.244.926.46.43999995.021675310
17382801004.88-0.32-6.155.25.24.6624066
17381937005.2-0.98-15.86665.02679540
17381073006.18-0.52-7.766.76.86.0199999546820
17380209006.7-0.86-11.386.95999997.166.4199999587941
17377617007.560.9213.867.567.971387907
17376753006.6400.006.646.646.640
17375889006.64-0.28-4.056.727.26.4739913
17375025006.92-1.4-16.837.67.726.41130736
17371569008.32-0.14-1.657.848.887.61887750
17370705008.4599999-1.58-15.748.55999999.187.821020407
173698410010.04-5.6-35.8111.3211.549.58522660
173689770015.64-4.46-22.1915.118.43814.899999348637
173681130020.1-6.86-25.452626.2419.02516091
173655210026.96-6.06-18.3532.6833.0425.24194553
173637930033.019999-12.38-27.2732.5436.924308304
173629290045.416.4456.7750.8267.7234.443331607
173620650028.966.6629.8721.529.5420.06495347
173594730022.32.914.951823.8617.66429434
173586090019.41.810.2318.2419.417.36116682
173568810017.5999990.42.3322.8622.8617.599999334035
173560170017.20.422.5016.4619.25999915.18171023
173534250016.78-0.64-3.6717.0817.59999916.5874561
173525610017.42-0.52-2.901717.9416.495688
173507784017.940.341.9318.518.8817.1155121
173499690017.5999992.3215.1816.620.8815.92774550
173473770015.28-0.72-4.5015.1815.614.499999120187
173465130016-3.4-17.5318.1218.4815.46158150
173456490019.41.810.2315.8420.815.2484856
173447850017.5999991.48.6419.333.615.2999995644604
173439210016.20.644.1116.05999916.8614.92167070
173413290015.5599990.53.3215.2816.8614.62130037
173404650015.06-2.34-13.4517.0617.2614.62172865
173396010017.4-1.4-7.4518.8218.8217.24147558

Seu Histórico Recente

Delayed Upgrade Clock