ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Algorhythm Holdings Inc

Algorhythm Holdings Inc (RIME)

2,12
0,17
(8,72%)
Fechado 06 Março 6:00PM
2,03
-0,09
(-4,25%)
Após o horário de negociação: 9:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.33-13.98305084752.362.561.71121759302.17839732CS
4-2.23-52.34741784044.264.581.7112332777993.86118344CS
12-16.79-89.213602550518.8267.721.711211032927715.26935055CS
26-147.97-98.6466666667150157.221.71125523514619.01248318CS
52-147.97-98.6466666667150157.221.71125523514619.01248318CS
156-147.97-98.6466666667150157.221.71125523514619.01248318CS
260-147.97-98.6466666667150157.221.71125523514619.01248318CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412177002.120.178.721.952.221.95171898
17411313001.95-0.21-9.722.072.071.7112358250
17410449002.16-0.25-10.372.42.422.12165717
17407857002.410.010.422.32.552.22141940
17406993002.4-0.03-1.232.372.432.2799999119133
17406129002.430.083.402.392.562.31103204
17405265002.35-0.09-3.692.50999992.5452.21245834
17404401002.44-0.33-11.912.772.862.41290271
17401809002.77-0.11-3.822.943.022.71310062
17400945002.880.186.672.723.142.66988386
17400081002.70.228.872.452.732.41550129
17399217002.48-0.23-8.492.852.852.43619925
17395761002.71-0.07-2.522.732.772.6404529268
17394897002.7799999-0.19-6.402.972.972.65655321
17394033002.970.13.482.863.062.61167354
17393169002.87-0.11-3.692.912.942.50999991090789
17392305002.98-0.42-12.353.25999993.42.81109656
17389713003.4-0.86-20.193.964.01999993.321339501
17388849004.260.081.914.39999994.424.16660042
17387985004.18-0.7-14.344.264.583.841177044
17387121004.88-0.46-8.614.765.344.7617922
17386257005.340.224.305.965.965.1929311
17383665005.120.244.926.46.45.021660087
17382801004.88-0.32-6.155.25.24.6622357
17381937005.2-0.98-15.86665.02679540
17381073006.18-0.52-7.766.76.86.0199999546820
17380209006.7-0.86-11.386.95999997.166.4199999587941
17377617007.560.9213.867.567.971387907
17376753006.6400.006.646.646.640
17375889006.64-0.28-4.056.727.26.4739913
17375025006.92-1.4-16.837.67.726.41135018
17371569008.32-0.14-1.657.848.887.61887750
17370705008.4599999-1.58-15.748.55999999.187.821020407
173698410010.04-5.6-35.8111.3211.549.58522660
173689770015.64-4.46-22.1915.118.43814.899999348637
173681130020.1-6.86-25.452626.2419.02516091
173655210026.96-6.06-18.3533.1433.1425.24196613
173637930033.019999-12.38-27.2733.25999936.924314560
173629290045.416.4456.7751.0667.7234.443358612
173620650028.966.6629.8721.529.5420.06496881
173594730022.32.914.9518.27999923.8617.66431815
173586090019.41.810.231819.417.36118379
173568810017.5999990.42.3322.8622.8617.599999334035
173560170017.20.422.5016.73999919.25999915.18172256
173534250016.78-0.64-3.6716.617.59999916.5876652
173525610017.42-0.52-2.901717.9416.495688
173507784017.940.341.9318.518.8817.1155121
173499690017.5999992.3215.1816.620.8815.92775492
173473770015.28-0.72-4.5015.2415.614.499999123772
173465130016-3.4-17.5319.219.215.46159351
173456490019.41.810.2315.9820.815.2492725
173447850017.5999991.48.6419.333.615.2999995648475
173439210016.20.644.1116.1816.8614.92168349
173413290015.5599990.53.3215.2216.8614.62130616
173404650015.06-2.34-13.4517.4617.4614.62174501
173396010017.4-1.4-7.4518.7218.8417.24149431
173387370018.8-4.56-19.5220.7820.7818.2273135
173378730023.364.9626.9623.8427.5621.31386753
173352810018.40.221.211818.9217.2360385

Seu Histórico Recente

Delayed Upgrade Clock