Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 5.26468877254 | 34.38 | 36.2 | 33.2567 | 207840 | 34.7009208 | SP |
| 4 | 0.67 | 1.88626126126 | 35.52 | 36.2 | 31.95 | 301415 | 34.08813322 | SP |
| 12 | 8.06 | 28.6526839673 | 28.13 | 36.2 | 27.695 | 228868 | 32.19265439 | SP |
| 26 | 2.75 | 8.22368421053 | 33.44 | 36.4999 | 27.695 | 344086 | 32.25952715 | SP |
| 52 | 12.15 | 50.540765391 | 24.04 | 36.4999 | 23.24 | 244661 | 31.39489097 | SP |
| 156 | 5.89 | 19.4389438944 | 30.3 | 36.4999 | 16.8 | 165692 | 27.30674102 | SP |
| 260 | 19.68 | 119.200484555 | 16.51 | 37.959 | 14.01 | 182668 | 27.88086907 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 36.19 | 0.31 | 0.86 | 36.33 | 36.46 | 35.97 | 235620 |
| 1741905300 | 35.88 | 1.13 | 3.25 | 35 | 36.1497 | 34.97 | 240581 |
| 1741818900 | 34.75 | 0.06 | 0.17 | 34.56 | 34.99 | 34.32 | 188112 |
| 1741732500 | 34.69 | 1.16 | 3.46 | 33.88 | 34.8647 | 33.549999 | 153735 |
| 1741646100 | 33.53 | -1.08 | -3.12 | 34.25 | 34.385 | 33.2567 | 231192 |
| 1741390500 | 34.61 | 0.34 | 0.99 | 34.38 | 35.18 | 34.05 | 225581 |
| 1741304100 | 34.27 | -0.29 | -0.84 | 34.22 | 34.74 | 34.02 | 163760 |
| 1741217700 | 34.56 | 1.27 | 3.81 | 33.33 | 34.58 | 33.33 | 634148 |
| 1741131300 | 33.29 | 0.37 | 1.12 | 33.33 | 33.65 | 32.670099 | 115794 |
| 1741044900 | 32.92 | -0.02 | -0.06 | 33.47 | 33.85 | 32.715 | 614329 |
| 1740785700 | 32.939999 | 0.24 | 0.73 | 32.2 | 32.939999 | 31.95 | 138456 |
| 1740699300 | 32.7 | -1.29 | -3.80 | 33.43 | 33.52 | 32.68 | 302347 |
| 1740612900 | 33.99 | 0.5 | 1.49 | 33.11 | 34.12 | 33.04 | 123873 |
| 1740526500 | 33.49 | -0.59 | -1.73 | 33.89 | 33.9021 | 32.83 | 188145 |
| 1740440100 | 34.08 | 0.08 | 0.24 | 34.3 | 34.3 | 33.53 | 235989 |
| 1740180900 | 34 | -1.3 | -3.68 | 35.01 | 35.01 | 33.955 | 1185426 |
| 1740094500 | 35.3 | 0.56 | 1.61 | 34.88 | 35.6008 | 34.88 | 186883 |
| 1740008100 | 34.74 | 0.05 | 0.14 | 34.41 | 34.8504 | 34.26 | 324322 |
| 1739921700 | 34.69 | 0.35 | 1.02 | 34.67 | 34.81 | 34.33 | 276092 |
| 1739576100 | 34.34 | -1.09 | -3.08 | 35.52 | 35.52 | 34.25 | 198119 |
| 1739489700 | 35.43 | 0.28 | 0.80 | 35.15 | 35.5 | 34.7801 | 161951 |
| 1739403300 | 35.15 | 0.6 | 1.74 | 34.31 | 35.4 | 34.23 | 164836 |
| 1739316900 | 34.55 | -0.56 | -1.59 | 34.8 | 34.93 | 34.52 | 133681 |
| 1739230500 | 35.11 | 0.94 | 2.75 | 35.15 | 35.225 | 34.85 | 283634 |
| 1738971300 | 34.17 | -0.12 | -0.35 | 34.45 | 34.83 | 34.11 | 134036 |
| 1738884900 | 34.29 | 0 | 0.00 | 34.28 | 34.29 | 33.86 | 188802 |
| 1738798500 | 34.29 | 1.01 | 3.03 | 33.72 | 34.58 | 33.62 | 159590 |
| 1738712100 | 33.28 | 0.37 | 1.12 | 33.21 | 33.409999 | 33.04 | 174125 |
| 1738625700 | 32.909999 | 0.5 | 1.54 | 32.53 | 33.1799 | 32.31 | 160527 |
| 1738366500 | 32.409999 | -0.41 | -1.25 | 32.96 | 33.03 | 32.28 | 76123 |
| 1738280100 | 32.82 | 1.32 | 4.19 | 32.17 | 32.99 | 32.17 | 101522 |
| 1738193700 | 31.5 | 0.13 | 0.41 | 31.33 | 31.73 | 31.18 | 56720 |
| 1738107300 | 31.37 | 0.24 | 0.77 | 31.2 | 31.43 | 30.9617 | 71398 |
| 1738020900 | 31.13 | -0.52 | -1.64 | 31.31 | 31.31 | 30.74 | 89566 |
| 1737761700 | 31.65 | 0.44 | 1.41 | 31.65 | 31.7499 | 31.4768 | 103967 |
| 1737675300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1737588900 | 31.21 | -0.08 | -0.26 | 31.48 | 31.55 | 31.0048 | 106839 |
| 1737502500 | 31.29 | 0.68 | 2.22 | 30.93 | 31.54 | 30.93 | 243212 |
| 1737156900 | 30.61 | 0.29 | 0.96 | 30.26 | 30.83 | 30.02 | 156285 |
| 1737070500 | 30.32 | -0.18 | -0.59 | 30.7 | 30.82 | 30.32 | 210883 |
| 1736984100 | 30.5 | 0.27 | 0.89 | 30.54 | 30.68 | 30.0111 | 138432 |
| 1736897700 | 30.23 | 0.78 | 2.65 | 29.63 | 30.23 | 29.51 | 82511 |
| 1736811300 | 29.45 | -0.47 | -1.57 | 29.73 | 29.73 | 29.26 | 90032 |
| 1736552100 | 29.92 | 0.08 | 0.27 | 30.28 | 30.625 | 29.7131 | 96213 |
| 1736379300 | 29.84 | 0.84 | 2.90 | 29.19 | 29.88 | 29.15 | 99778 |
| 1736292900 | 29 | 0.36 | 1.26 | 29.12 | 29.6325 | 28.85 | 150315 |
| 1736206500 | 28.64 | -0.41 | -1.41 | 29.08 | 29.2 | 28.6 | 116020 |
| 1735947300 | 29.05 | -0.25 | -0.85 | 29.36 | 29.36 | 29.01 | 84167 |
| 1735860900 | 29.3 | 1.19 | 4.23 | 28.54 | 29.34 | 28.54 | 294490 |
| 1735688100 | 28.11 | 0.18 | 0.64 | 27.93 | 28.1893 | 27.83 | 141376 |
| 1735601700 | 27.93 | -0.5 | -1.76 | 28.04 | 28.14 | 27.695 | 239928 |
| 1735342500 | 28.43 | -0.17 | -0.59 | 28.24 | 28.46 | 28.07 | 80790 |
| 1735256100 | 28.6 | 0.13 | 0.46 | 28.64 | 28.77 | 28.4901 | 36802 |
| 1735077840 | 28.47 | -0.07 | -0.25 | 28.51 | 28.51 | 28.2911 | 55479 |
| 1734996900 | 28.54 | -0.01 | -0.04 | 28.27 | 28.56 | 28.07 | 171611 |
| 1734737700 | 28.55 | 0.43 | 1.53 | 28.13 | 28.85 | 28.13 | 1976329 |
| 1734651300 | 28.12 | -0.08 | -0.28 | 28.42 | 28.63 | 27.99 | 1028371 |
| 1734564900 | 28.2 | -1.38 | -4.67 | 29.46 | 29.51 | 28.14 | 2619548 |
| 1734478500 | 29.58 | -0.4 | -1.33 | 29.45 | 29.6599 | 29.22 | 232674 |
| 1734392100 | 29.98 | -0.28 | -0.93 | 30.3 | 30.3 | 29.9 | 61503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
