Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5601 | -4.03821196828 | 13.87 | 15.34 | 13.08 | 40617183 | 14.05598169 | CS |
| 4 | -0.5101 | -3.69102749638 | 13.82 | 16.65 | 12.76 | 38178621 | 14.61631368 | CS |
| 12 | 2.5999 | 24.2754435107 | 10.71 | 16.65 | 9.5 | 42353640 | 12.52550967 | CS |
| 26 | -3.7301 | -21.890258216 | 17.04 | 17.5599 | 9.5 | 34745457 | 12.62887789 | CS |
| 52 | -2.2301 | -14.3507078507 | 15.54 | 18.855 | 8.26 | 39992855 | 12.47390823 | CS |
| 156 | -50.6001 | -79.17399468 | 63.91 | 71.5 | 8.26 | 31916550 | 19.42850815 | CS |
| 260 | -93.4401 | -87.5317096019 | 106.75 | 179.4699 | 8.26 | 31444011 | 24.00331984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 13.29 | -0.92 | -6.47 | 13.85 | 14.06 | 12.99 | 44175264 |
| 1737156900 | 14.21 | -0.23 | -1.59 | 14.69 | 15.34 | 14.19 | 65051790 |
| 1737070500 | 14.44 | 0.5 | 3.59 | 14.1 | 14.66 | 13.95 | 38525802 |
| 1736984100 | 13.94 | 0.6 | 4.50 | 13.895 | 14.21 | 13.745 | 28918661 |
| 1736897700 | 13.34 | -0.15 | -1.11 | 13.87 | 14.12 | 13.08 | 29972477 |
| 1736811300 | 13.49 | -0.36 | -2.60 | 13.54 | 13.63 | 13.01 | 27975289 |
| 1736552100 | 13.85 | -0.36 | -2.53 | 14 | 14.155 | 13.76 | 23178229 |
| 1736379300 | 14.21 | -0.74 | -4.95 | 14.6 | 14.752 | 13.98 | 32997484 |
| 1736292900 | 14.95 | -0.77 | -4.87 | 15.93 | 16.344999 | 14.81 | 35856491 |
| 1736206500 | 15.715 | -0.77 | -4.70 | 16.489999 | 16.64 | 15.53 | 57867462 |
| 1735947300 | 16.489999 | 3.24 | 24.45 | 13.91 | 16.649999 | 13.71 | 124407909 |
| 1735860900 | 13.25 | -0.05 | -0.38 | 13.35 | 13.79 | 12.76 | 30404222 |
| 1735688100 | 13.3 | -0.28 | -2.06 | 13.71 | 14.72 | 13.29 | 40620535 |
| 1735601700 | 13.58 | -0.07 | -0.51 | 13.35 | 13.65 | 13.02 | 18601463 |
| 1735342500 | 13.65 | -0.39 | -2.78 | 13.94 | 14.1 | 13.31 | 21563314 |
| 1735256100 | 14.04 | -0.02 | -0.14 | 14 | 14.35 | 13.69 | 19012975 |
| 1735077840 | 14.06 | 0.31 | 2.25 | 13.82 | 14.37 | 13.74 | 15903839 |
| 1734996900 | 13.75 | -0.08 | -0.58 | 13.8 | 14.22 | 13.7188 | 20090116 |
| 1734737700 | 13.83 | 0.77 | 5.90 | 12.94 | 14.17 | 12.7301 | 41903657 |
| 1734651300 | 13.06 | 0 | 0.00 | 13.47 | 13.75 | 12.8 | 38846757 |
| 1734564900 | 13.06 | -1.64 | -11.16 | 14.48 | 14.53 | 12.8 | 56675341 |
| 1734478500 | 14.7 | -0.64 | -4.17 | 15.345 | 15.46 | 14.58 | 30878453 |
| 1734392100 | 15.34 | 0.97 | 6.75 | 14.1 | 15.49 | 13.88 | 57079232 |
| 1734132900 | 14.37 | 0.17 | 1.20 | 14.1 | 14.41 | 13.7517 | 31957562 |
| 1734046500 | 14.2 | 0.44 | 3.20 | 13.7 | 14.31 | 13.48 | 32707725 |
| 1733960100 | 13.76 | -0.3 | -2.13 | 14.2 | 14.33 | 13.23 | 37770088 |
| 1733873700 | 14.06 | -0.39 | -2.70 | 14.45 | 14.51 | 13.7701 | 36388725 |
| 1733787300 | 14.45 | 1.45 | 11.15 | 13.53 | 14.99 | 13.4201 | 77813168 |
| 1733528100 | 13 | 0.66 | 5.35 | 12.62 | 13.52 | 12.5 | 46809130 |
| 1733441700 | 12.34 | 0.38 | 3.18 | 12.09 | 12.85 | 12.05 | 44920608 |
| 1733355300 | 11.96 | 0.08 | 0.67 | 11.87 | 12.28 | 11.71 | 26848260 |
| 1733268900 | 11.88 | 0.01 | 0.08 | 11.68 | 12.039 | 11.55 | 22904039 |
| 1733182500 | 11.87 | -0.36 | -2.94 | 12.27 | 12.47 | 11.515 | 40358059 |
| 1732917840 | 12.23 | 0.01 | 0.08 | 12.23 | 12.63 | 11.93 | 26168154 |
| 1732750500 | 12.22 | 0.67 | 5.80 | 11.745 | 12.45 | 11.62 | 48790718 |
| 1732664100 | 11.55 | -0.05 | -0.43 | 12.24 | 12.258 | 11.2203 | 81585009 |
| 1732577700 | 11.6 | 1.36 | 13.28 | 10.51 | 11.84 | 10.48 | 89658038 |
| 1732318500 | 10.24 | 0.22 | 2.20 | 10.03 | 10.57 | 10 | 30666228 |
| 1732232100 | 10.02 | -0.03 | -0.30 | 10.02 | 10.39 | 9.92 | 35407286 |
| 1732145700 | 10.05 | -0.12 | -1.18 | 10.09 | 10.47 | 9.91 | 24850333 |
| 1732059300 | 10.17 | 0.1 | 0.99 | 10.08 | 10.3177 | 9.9 | 33603900 |
| 1731972900 | 10.07 | 0.01 | 0.10 | 10.05 | 10.72 | 9.85 | 51558168 |
| 1731713700 | 10.06 | -0.25 | -2.42 | 10.07 | 10.07 | 9.55 | 79102420 |
| 1731627300 | 10.31 | -1.72 | -14.30 | 11.98 | 11.99 | 10.22 | 80282791 |
| 1731540900 | 12.03 | 1.45 | 13.71 | 11.77 | 13.1 | 11.46 | 119959869 |
| 1731454500 | 10.58 | -0.46 | -4.17 | 10.85 | 10.87 | 10.5 | 31233171 |
| 1731368100 | 11.04 | 0.45 | 4.25 | 10.67 | 11.25 | 10.25 | 46256413 |
| 1731108900 | 10.59 | 0.54 | 5.37 | 10.12 | 10.72 | 9.83 | 58627154 |
| 1731022500 | 10.05 | 0.34 | 3.50 | 9.95 | 10.2396 | 9.81 | 57054725 |
| 1730936100 | 9.71 | -0.88 | -8.31 | 10.1 | 10.23 | 9.5 | 64109167 |
| 1730849700 | 10.59 | 0.3 | 2.92 | 10.29 | 10.62 | 10.1709 | 18028830 |
| 1730763300 | 10.29 | 0.11 | 1.08 | 10.28 | 10.549 | 10.25 | 20310504 |
| 1730500500 | 10.18 | 0.08 | 0.79 | 10.21 | 10.44 | 10.13 | 20066155 |
| 1730414100 | 10.1 | -0.29 | -2.79 | 10.38 | 10.5888 | 10.01 | 25612370 |
| 1730327700 | 10.39 | -0.08 | -0.76 | 10.33 | 10.58 | 10.28 | 19923877 |
| 1730241300 | 10.47 | -0.39 | -3.59 | 10.71 | 10.89 | 10.28 | 23473477 |
| 1730154900 | 10.86 | 0.41 | 3.92 | 10.54 | 11.115 | 10.54 | 31789865 |
| 1729895700 | 10.45 | 0.02 | 0.19 | 10.48 | 10.63 | 10.33 | 22938355 |
| 1729809300 | 10.43 | 0.27 | 2.66 | 10.3899 | 10.83 | 10.26 | 33153284 |
| 1729722900 | 10.16 | -0.33 | -3.15 | 10.42 | 10.58 | 10.01 | 21211838 |
| 1729636500 | 10.49 | 0.46 | 4.59 | 10.07 | 10.53 | 10.005 | 25160297 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
