Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1109 | -2.25406504065 | 4.92 | 5 | 4.7495 | 5704 | 4.80146118 | CS |
| 4 | -0.3109 | -6.072265625 | 5.12 | 5.295 | 4.3801 | 9824 | 5.01320664 | CS |
| 12 | 2.1791 | 82.855513308 | 2.63 | 10.3099 | 2.57 | 1359238 | 5.46263889 | CS |
| 26 | 1.9191 | 66.4048442907 | 2.89 | 10.3099 | 2.51 | 601161 | 5.43848605 | CS |
| 52 | 2.2591 | 88.5921568627 | 2.55 | 10.3099 | 1.8512 | 313686 | 5.34239359 | CS |
| 156 | -35.9909 | -88.2129901961 | 40.8 | 106.4 | 1.8512 | 379420 | 37.2566704 | CS |
| 260 | -183.9909 | -97.4528072034 | 188.8 | 256 | 1.8512 | 538655 | 81.56040881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 4.8091 | 0.05 | 1.02 | 4.8 | 4.862 | 4.79 | 4171 |
| 1739316900 | 4.7607 | -0.04 | -0.82 | 4.8 | 4.9256 | 4.75 | 4191 |
| 1739230500 | 4.8 | 0 | 0.00 | 5 | 5 | 4.75 | 11276 |
| 1738971300 | 4.8 | -0.06 | -1.23 | 4.88 | 4.95 | 4.8 | 6073 |
| 1738884900 | 4.86 | 0.06 | 1.25 | 4.92 | 4.92 | 4.7495 | 2807 |
| 1738798500 | 4.8 | -0.05 | -1.03 | 4.74 | 4.9132 | 4.74 | 5446 |
| 1738712100 | 4.85 | -0.15 | -3.00 | 5.07 | 5.07 | 4.7436999 | 8854 |
| 1738625700 | 5 | 0.16 | 3.31 | 4.84 | 5 | 4.7505 | 8463 |
| 1738366500 | 4.84 | -0.27 | -5.28 | 5.16 | 5.16 | 4.8005 | 6930 |
| 1738280100 | 5.11 | -0.08 | -1.54 | 5.2 | 5.2 | 5.01 | 3906 |
| 1738193700 | 5.19 | 0.1 | 1.95 | 5.14 | 5.1999 | 5.1399 | 4793 |
| 1738107300 | 5.0909 | -0 | -0.08 | 5.15 | 5.15 | 5.0114 | 4710 |
| 1738020900 | 5.095 | -0.02 | -0.49 | 5.18 | 5.18 | 5.01 | 9127 |
| 1737761700 | 5.1199 | -0.08 | -1.54 | 5.29 | 5.29 | 5.0289 | 3463 |
| 1737675300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737588900 | 5.2 | 0.25 | 5.05 | 4.95 | 5.295 | 4.91 | 22239 |
| 1737502500 | 4.95 | -0.06 | -1.20 | 5.01 | 5.07 | 4.9 | 4658 |
| 1737156900 | 5.01 | -0.06 | -1.18 | 5.1 | 5.15 | 5.01 | 5714 |
| 1737070500 | 5.07 | -0.05 | -0.98 | 5.12 | 5.17 | 4.3801 | 60008 |
| 1736984100 | 5.12 | 0.22 | 4.49 | 4.9 | 5.15 | 4.9 | 3702 |
| 1736897700 | 4.9 | 0.05 | 1.03 | 4.75 | 4.93 | 4.71 | 5647 |
| 1736811300 | 4.85 | -0.15 | -3.00 | 5.09 | 5.09 | 4.69 | 16730 |
| 1736552100 | 5 | 0.36 | 7.76 | 4.71 | 5.1275 | 4.71 | 13756 |
| 1736379300 | 4.64 | -1.23 | -20.95 | 5.8099999 | 5.87 | 4.64 | 33612 |
| 1736292900 | 5.87 | -0.12 | -2.00 | 6.0599999 | 6.0599999 | 5.8 | 27691 |
| 1736206500 | 5.99 | -0.37 | -5.82 | 6.22 | 6.35 | 5.95 | 63368 |
| 1735947300 | 6.36 | 0.27 | 4.43 | 6.08 | 6.3606999 | 5.91 | 31648 |
| 1735860900 | 6.09 | 0.17 | 2.87 | 5.92 | 6.15 | 5.85 | 9377 |
| 1735688100 | 5.92 | -0.12 | -1.99 | 6.13 | 6.13 | 5.8707 | 14028 |
| 1735601700 | 6.04 | -0.07 | -1.15 | 6 | 6.19 | 5.94 | 31563 |
| 1735342500 | 6.11 | -0.04 | -0.65 | 6.26 | 6.26 | 5.97 | 69207 |
| 1735256100 | 6.15 | -0.03 | -0.49 | 6.29 | 6.29 | 5.8 | 43463 |
| 1735077840 | 6.18 | 0.09 | 1.48 | 5.97 | 6.19 | 5.96 | 10426 |
| 1734996900 | 6.09 | -0.26 | -4.09 | 6.15 | 6.399 | 5.96 | 50201 |
| 1734737700 | 6.35 | 0.13 | 2.09 | 6.1 | 6.35 | 5.73 | 55868 |
| 1734651300 | 6.22 | 0.35 | 5.96 | 5.75 | 6.23 | 5.62 | 123282 |
| 1734564900 | 5.87 | -0.03 | -0.51 | 5.78 | 6 | 5.5673 | 49312 |
| 1734478500 | 5.9 | -0.3 | -4.84 | 5.87 | 6.1 | 5.66 | 58782 |
| 1734392100 | 6.2 | -0.08 | -1.27 | 5.99 | 6.21 | 5.76 | 100931 |
| 1734132900 | 6.28 | -0.02 | -0.32 | 6.3 | 6.36 | 5.6401 | 100957 |
| 1734046500 | 6.3 | 0.21 | 3.45 | 5.33 | 6.44 | 5.0599999 | 131406 |
| 1733960100 | 6.09 | -0.31 | -4.84 | 6.0599999 | 6.37 | 5.5105 | 134002 |
| 1733873700 | 6.4 | 0.36 | 5.96 | 5.95 | 6.4 | 5.7505 | 262410 |
| 1733787300 | 6.04 | 0.51 | 9.22 | 5.51 | 6.2 | 5.4 | 298183 |
| 1733528100 | 5.53 | 0.08 | 1.47 | 5.7 | 5.7545 | 5 | 698090 |
| 1733441700 | 5.45 | 2.75 | 102.08 | 7.1 | 10.3099 | 5.05 | 72076114 |
| 1733355300 | 2.697 | 0.05 | 1.77 | 2.65 | 2.83 | 2.6 | 15891 |
| 1733268900 | 2.65 | -0.1 | -3.46 | 2.8 | 2.8 | 2.6 | 5103 |
| 1733182500 | 2.745 | -0.15 | -5.02 | 2.71 | 2.7732 | 2.65 | 5662 |
| 1732917840 | 2.89 | 0.09 | 3.21 | 2.79 | 2.91 | 2.5905999 | 14014 |
| 1732750500 | 2.8 | 0.04 | 1.45 | 2.8 | 2.85 | 2.7599999 | 2280 |
| 1732664100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.85 | 2.65 | 8800 |
| 1732577700 | 2.7599999 | 0.02 | 0.73 | 2.83 | 2.8329 | 2.69 | 3820 |
| 1732318500 | 2.74 | 0.15 | 5.67 | 2.68 | 2.74 | 2.65 | 3990 |
| 1732232100 | 2.593 | -0.06 | -2.34 | 2.63 | 2.63 | 2.57 | 3979 |
| 1732145700 | 2.6549999 | -0.19 | -6.51 | 2.84 | 2.84 | 2.6303 | 8694 |
| 1732059300 | 2.84 | 0 | 0.00 | 2.84 | 2.88 | 2.8 | 5140 |
| 1731972900 | 2.84 | -0.06 | -2.07 | 2.92 | 2.92 | 2.81 | 6466 |
| 1731713700 | 2.9 | -0.96 | -24.87 | 3.83 | 4.1399 | 2.8 | 64738 |
| 1731627300 | 3.86 | -0.33 | -7.88 | 4.1 | 4.3 | 3.68 | 26480 |
| 1731540900 | 4.19 | -0.05 | -1.18 | 4.21 | 4.21 | 3.8 | 3614 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
