Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.14285714286 | 2.8 | 2.91 | 2.5906 | 6765 | 2.80681474 | CS |
| 4 | -1.18 | -31.2169312169 | 3.78 | 4.4 | 2.57 | 11456 | 3.32728866 | CS |
| 12 | -0.21 | -7.47330960854 | 2.81 | 5.34 | 2.57 | 14849 | 3.68082888 | CS |
| 26 | -0.33 | -11.2627986348 | 2.93 | 5.34 | 2.4 | 11414 | 3.40085206 | CS |
| 52 | -0.19 | -6.81003584229 | 2.79 | 5.34 | 1.8512 | 22613 | 2.97258731 | CS |
| 156 | -41.4 | -94.0909090909 | 44 | 106.4 | 1.8512 | 355893 | 48.04928242 | CS |
| 260 | -209 | -98.7712665406 | 211.6 | 265.2 | 1.8512 | 489329 | 93.79012148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.65 | -0.1 | -3.46 | 2.74 | 2.74 | 2.6 | 4809 |
| 1733182500 | 2.745 | -0.15 | -5.02 | 2.71 | 2.7732 | 2.65 | 5559 |
| 1732917840 | 2.89 | 0.09 | 3.21 | 2.79 | 2.91 | 2.5905999 | 14010 |
| 1732750500 | 2.8 | 0.04 | 1.45 | 2.85 | 2.85 | 2.7599999 | 2277 |
| 1732664100 | 2.7599999 | 0 | 0.00 | 2.69 | 2.85 | 2.65 | 8302 |
| 1732577700 | 2.7599999 | 0.02 | 0.73 | 2.83 | 2.8329 | 2.69 | 3794 |
| 1732318500 | 2.74 | 0.15 | 5.67 | 2.65 | 2.74 | 2.65 | 3755 |
| 1732232100 | 2.593 | -0.06 | -2.34 | 2.63 | 2.63 | 2.57 | 3978 |
| 1732145700 | 2.6549999 | -0.19 | -6.51 | 2.81 | 2.81 | 2.6303 | 7879 |
| 1732059300 | 2.84 | 0 | 0.00 | 2.8104 | 2.88 | 2.8 | 4599 |
| 1731972900 | 2.84 | -0.06 | -2.07 | 2.92 | 2.92 | 2.81 | 6466 |
| 1731713700 | 2.9 | -0.96 | -24.87 | 4.1399 | 4.1399 | 2.8 | 64507 |
| 1731627300 | 3.86 | -0.33 | -7.88 | 4.3 | 4.3 | 3.68 | 25930 |
| 1731540900 | 4.19 | -0.05 | -1.18 | 4.21 | 4.21 | 3.8 | 3514 |
| 1731454500 | 4.24 | 0 | 0.00 | 4.24 | 4.4 | 4.0599999 | 10907 |
| 1731368100 | 4.24 | 0.19 | 4.69 | 4.24 | 4.24 | 3.83 | 4154 |
| 1731108900 | 4.05 | -0.03 | -0.74 | 4.25 | 4.25 | 3.68 | 13347 |
| 1731022500 | 4.08 | -0.08 | -1.92 | 4.22 | 4.3926999 | 3.83 | 8873 |
| 1730936100 | 4.16 | 0.4 | 10.64 | 3.794 | 4.3843 | 3.794 | 22994 |
| 1730849700 | 3.76 | -0.16 | -3.96 | 3.9 | 3.99 | 3.71 | 6212 |
| 1730763300 | 3.915 | 0.08 | 2.03 | 3.84 | 3.99 | 3.6554 | 3979 |
| 1730500500 | 3.8371 | -0.01 | -0.34 | 3.95 | 4.23 | 3.55 | 14929 |
| 1730414100 | 3.85 | -0.36 | -8.55 | 4.22 | 4.537 | 3.8166 | 26762 |
| 1730327700 | 4.2101 | -0.04 | -0.94 | 4.3 | 4.5578 | 4.2101 | 6435 |
| 1730241300 | 4.25 | -0.72 | -14.49 | 5.022 | 5.022 | 4.21 | 10879 |
| 1730154900 | 4.97 | 0.27 | 5.74 | 4.91 | 5.28 | 4.86 | 43652 |
| 1729895700 | 4.7 | 0.39 | 9.14 | 4.34 | 5.34 | 4.32 | 88883 |
| 1729809300 | 4.3065 | 0.3 | 7.39 | 4.2222 | 4.47 | 3.886 | 70248 |
| 1729722900 | 4.01 | 0.41 | 11.39 | 3.67 | 4.25 | 3.4715 | 56295 |
| 1729636500 | 3.6 | 0.15 | 4.20 | 3.6034 | 3.999 | 3.4 | 14317 |
| 1729550100 | 3.455 | -0.51 | -12.75 | 4.08 | 4.0991 | 3.15 | 47278 |
| 1729290900 | 3.96 | 0.78 | 24.53 | 3.15 | 4 | 3.0200999 | 69905 |
| 1729204500 | 3.18 | 0.4 | 14.39 | 2.7799999 | 3.18 | 2.7799999 | 32895 |
| 1729118100 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.82 | 2.7744 | 6956 |
| 1729031700 | 2.82 | 0.06 | 2.17 | 2.79 | 2.9261 | 2.79 | 1938 |
| 1728945300 | 2.7601 | -0.05 | -1.78 | 2.9 | 2.9 | 2.7601 | 2096 |
| 1728686100 | 2.81 | 0.08 | 2.93 | 2.81 | 2.81 | 2.74 | 668 |
| 1728599700 | 2.7301 | 0.01 | 0.47 | 2.85 | 2.9791 | 2.7301 | 1771 |
| 1728513300 | 2.7173 | -0.06 | -2.26 | 2.83 | 2.8428 | 2.7173 | 1587 |
| 1728426900 | 2.7799999 | -0.12 | -4.14 | 2.85 | 2.85 | 2.68 | 2176 |
| 1728340500 | 2.9 | 0.11 | 3.94 | 2.7599999 | 2.98 | 2.68 | 16142 |
| 1728081300 | 2.79 | -0.02 | -0.71 | 2.79 | 2.79 | 2.71 | 2724 |
| 1727994900 | 2.81 | -0.05 | -1.75 | 2.7 | 2.8318 | 2.7 | 689 |
| 1727908500 | 2.86 | 0.01 | 0.35 | 2.7889 | 2.97 | 2.75 | 6422 |
| 1727822100 | 2.85 | 0.12 | 4.40 | 2.85 | 2.85 | 2.6699 | 9117 |
| 1727735520 | 2.73 | 0.01 | 0.37 | 2.72 | 2.79 | 2.72 | 1751 |
| 1727476500 | 2.72 | -0.01 | -0.37 | 2.82 | 2.82 | 2.68 | 6512 |
| 1727390100 | 2.73 | 0 | 0.00 | 2.73 | 2.83 | 2.73 | 11340 |
| 1727303700 | 2.73 | -0.1 | -3.53 | 2.83 | 2.83 | 2.66 | 6367 |
| 1727217300 | 2.83 | -0.14 | -4.55 | 2.99 | 3.055 | 2.75 | 20183 |
| 1727130900 | 2.965 | 0.03 | 1.19 | 2.86 | 3 | 2.86 | 7312 |
| 1726871700 | 2.93 | 0 | 0.00 | 2.79 | 2.93 | 2.79 | 6784 |
| 1726785300 | 2.93 | 0.03 | 1.03 | 2.8464999 | 2.93 | 2.69 | 9087 |
| 1726698900 | 2.9 | -0.01 | -0.17 | 2.89 | 2.9 | 2.89 | 368 |
| 1726612500 | 2.9049999 | 0.02 | 0.52 | 2.8 | 2.94 | 2.8 | 3632 |
| 1726526100 | 2.8899 | 0.1 | 3.58 | 2.84 | 2.8899 | 2.758 | 3395 |
| 1726266900 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.705 | 2850 |
| 1726180500 | 2.7799999 | -0.08 | -2.80 | 2.82 | 2.94 | 2.6227999 | 11220 |
| 1726094100 | 2.86 | 0.1 | 3.62 | 2.81 | 2.94 | 2.65 | 12005 |
| 1726007700 | 2.7599999 | -0.09 | -2.99 | 2.84 | 2.93 | 2.7494 | 7222 |
| 1725921300 | 2.845 | 0.06 | 2.26 | 2.75 | 2.9479 | 2.74 | 13381 |
| 1725662100 | 2.782 | -0.08 | -2.73 | 2.86 | 2.86 | 2.65 | 4092 |
| 1725575700 | 2.86 | 0 | 0.00 | 2.85 | 2.86 | 2.85 | 473 |
| 1725489300 | 2.86 | 0.15 | 5.54 | 2.72 | 2.9793 | 2.66 | 5699 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
