Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1225 | -12.3737373737 | 0.99 | 1.03 | 0.8675 | 53924 | 0.9139724 | CS |
| 4 | -0.0825 | -8.68421052632 | 0.95 | 1.0799 | 0.841 | 89838 | 0.93080701 | CS |
| 12 | -0.1325 | -13.25 | 1 | 1.2401 | 0.841 | 85334 | 1.02211556 | CS |
| 26 | -0.5925 | -40.5821917808 | 1.46 | 1.54 | 0.841 | 78242 | 1.09643599 | CS |
| 52 | -0.8025 | -48.0538922156 | 1.67 | 3.46 | 0.841 | 505556 | 2.45126397 | CS |
| 156 | -7.7825 | -89.9710982659 | 8.65 | 15.89 | 0.841 | 229871 | 3.6673912 | CS |
| 260 | -14.0525 | -94.1856568365 | 14.92 | 25.78 | 0.841 | 212087 | 4.37808698 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.8752 | -0.0147 | -1.65 | 0.89 | 0.92 | 0.865 | 116857 |
| 1737070500 | 0.8899 | -0.0101 | -1.12 | 0.89 | 0.9505 | 0.8825 | 54265 |
| 1736984100 | 0.9 | 0.01 | 1.12 | 0.8905 | 0.945 | 0.8905 | 40775 |
| 1736897700 | 0.89 | -0.0325 | -3.52 | 0.9105 | 0.9244 | 0.89 | 39326 |
| 1736811300 | 0.9225 | -0.0175 | -1.86 | 0.94 | 0.96 | 0.8969 | 40092 |
| 1736552100 | 0.94 | -0.0561 | -5.63 | 0.99 | 1.03 | 0.9173 | 95163 |
| 1736379300 | 0.9961 | -0.0539 | -5.13 | 1.04 | 1.04 | 0.97 | 59295 |
| 1736292900 | 1.05 | 0.02 | 1.94 | 1.07 | 1.07 | 1 | 76894 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0799 | 1 | 104540 |
| 1735947300 | 1.01 | 0.06 | 6.29 | 0.974349 | 1.03 | 0.95 | 62619 |
| 1735860900 | 0.9502 | -0.0098 | -1.02 | 0.9088 | 1 | 0.907 | 67037 |
| 1735688100 | 0.96 | 0.031 | 3.34 | 0.9 | 0.9875 | 0.9 | 109027 |
| 1735601700 | 0.929 | 0.0151 | 1.65 | 0.9414 | 0.9414 | 0.872 | 45431 |
| 1735342500 | 0.9139 | -0.0061 | -0.66 | 0.9219 | 0.944 | 0.8716 | 50338 |
| 1735256100 | 0.92 | 0.06 | 6.98 | 0.8601 | 0.935 | 0.8601 | 72365 |
| 1735077840 | 0.86 | -0.0513 | -5.63 | 0.91 | 0.9113 | 0.841 | 359438 |
| 1734996900 | 0.9113 | -0.0387 | -4.07 | 0.9634 | 0.9998 | 0.9001 | 153852 |
| 1734737700 | 0.95 | -0.0101 | -1.05 | 0.95 | 1 | 0.9315 | 96797 |
| 1734651300 | 0.9601 | -0.0161 | -1.65 | 0.9899 | 1.024 | 0.93 | 83382 |
| 1734564900 | 0.9762 | -0.0538 | -5.22 | 1.0122 | 1.0250999 | 0.961 | 135137 |
| 1734478500 | 1.03 | 0 | 0.00 | 1.04 | 1.076 | 0.9986 | 109137 |
| 1734392100 | 1.03 | -0.05 | -4.63 | 1.0807 | 1.0807 | 1 | 194004 |
| 1734132900 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.15 | 1.07 | 88676 |
| 1734046500 | 1.12 | -0.08 | -6.67 | 1.1786 | 1.2 | 1.11 | 76636 |
| 1733960100 | 1.2 | 0.01 | 0.84 | 1.21 | 1.2401 | 1.18 | 135140 |
| 1733873700 | 1.19 | 0.03 | 2.59 | 1.18 | 1.2 | 1.12 | 169014 |
| 1733787300 | 1.16 | 0.1 | 9.43 | 1.0729 | 1.2186999 | 1.0729 | 193990 |
| 1733528100 | 1.06 | 0 | 0.00 | 1.0754999 | 1.08 | 1.02 | 60279 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1379 | 1.1379 | 1.05 | 60341 |
| 1733355300 | 1.09 | 0.03 | 2.83 | 1.07 | 1.12 | 1.06 | 17767 |
| 1733268900 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.1400999 | 1.06 | 91692 |
| 1733182500 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.185 | 1.1 | 146231 |
| 1732917840 | 1.17 | 0.07 | 6.36 | 1.0821 | 1.22 | 1.08 | 144152 |
| 1732750500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.12 | 1.0552999 | 68887 |
| 1732664100 | 1.08 | 0.03 | 2.86 | 1.0799 | 1.115 | 1.07 | 29663 |
| 1732577700 | 1.05 | 0.03 | 2.94 | 1.07 | 1.1 | 1.05 | 75867 |
| 1732318500 | 1.02 | 0.03 | 3.18 | 1.0889 | 1.1487 | 0.9886 | 63491 |
| 1732232100 | 0.9886 | -0.0055 | -0.55 | 1 | 1.05 | 0.9803 | 15898 |
| 1732145700 | 0.9941 | 0.0337 | 3.51 | 0.97975 | 1.01 | 0.9695 | 48074 |
| 1732059300 | 0.9604 | 0 | 0.00 | 0.970001 | 0.970001 | 0.9594 | 73297 |
| 1731972900 | 0.9604 | -0.0311 | -3.14 | 0.97 | 0.99 | 0.96 | 19401 |
| 1731713700 | 0.9915 | -0.0185 | -1.83 | 1.01 | 1.01 | 0.95 | 64056 |
| 1731627300 | 1.01 | -0.08 | -7.34 | 1.07 | 1.09 | 1.0007 | 46836 |
| 1731540900 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1499 | 1.07 | 60365 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 1.06 | 118988 |
| 1731368100 | 1.05 | 0.05 | 5.00 | 1.008 | 1.08 | 0.9821 | 85606 |
| 1731108900 | 1 | 0.01 | 1.01 | 0.99 | 1.016 | 0.98 | 85669 |
| 1731022500 | 0.99 | -0.01 | -1.00 | 1.012 | 1.04 | 0.99 | 93290 |
| 1730936100 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 0.99 | 93263 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.0199 | 1.04 | 1.01 | 30356 |
| 1730763300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0689 | 1.01 | 24305 |
| 1730500500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.07 | 1.003123 | 71371 |
| 1730414100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 0.999 | 62014 |
| 1730327700 | 1.02 | 0 | 0.00 | 1.0525 | 1.0601 | 0.995 | 23974 |
| 1730241300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.09 | 0.9616 | 119504 |
| 1730154900 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.02 | 81524 |
| 1729895700 | 1.03 | 0.04 | 3.74 | 1 | 1.0812 | 1 | 90147 |
| 1729809300 | 0.9929 | -0.0371 | -3.60 | 1.058 | 1.06 | 0.9918 | 84285 |
| 1729722900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1 | 120333 |
| 1729636500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.06 | 122744 |
| 1729550100 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.09 | 113451 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
