Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -4.38252793499 | 0.6891 | 0.7494 | 0.6221 | 46312 | 0.6838114 | CS |
| 4 | -0.0793 | -10.7423462476 | 0.7382 | 0.8437 | 0.6221 | 54267 | 0.73019278 | CS |
| 12 | -0.3311 | -33.4444444444 | 0.99 | 1.0799 | 0.6221 | 69917 | 0.84796826 | CS |
| 26 | -0.4411 | -40.1 | 1.1 | 1.2401 | 0.6221 | 73776 | 0.9817745 | CS |
| 52 | -1.0511 | -61.4678362573 | 1.71 | 3.46 | 0.6221 | 465138 | 2.52291975 | CS |
| 156 | -9.1811 | -93.3038617886 | 9.84 | 15.89 | 0.6221 | 223897 | 3.51407715 | CS |
| 260 | -14.2611 | -95.5837801609 | 14.92 | 25.78 | 0.6221 | 201930 | 4.38978418 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.6589 | -0.0181 | -2.67 | 0.677 | 0.702199 | 0.632 | 24324 |
| 1741732500 | 0.677 | 0.0103 | 1.54 | 0.67 | 0.7226 | 0.6221 | 95240 |
| 1741646100 | 0.6667 | -0.0773 | -10.39 | 0.744 | 0.7494 | 0.661 | 61084 |
| 1741390500 | 0.744 | 0.0262 | 3.65 | 0.71 | 0.744 | 0.6899999 | 21738 |
| 1741304100 | 0.7178 | 0.0218001 | 3.13 | 0.6891 | 0.719851 | 0.6891 | 29172 |
| 1741217700 | 0.6959999 | -0.0236 | -3.28 | 0.6909999 | 0.7316 | 0.6905 | 20037 |
| 1741131300 | 0.7196 | 0.0286001 | 4.14 | 0.7 | 0.72 | 0.68 | 37846 |
| 1741044900 | 0.6909999 | -0.0313 | -4.33 | 0.73 | 0.73 | 0.68 | 62481 |
| 1740785700 | 0.7223 | -0.0177 | -2.39 | 0.72 | 0.765 | 0.72 | 24758 |
| 1740699300 | 0.74 | 0 | 0.00 | 0.73 | 0.7731 | 0.704 | 29382 |
| 1740612900 | 0.74 | 0.04 | 5.71 | 0.7057 | 0.7496 | 0.6929999 | 22243 |
| 1740526500 | 0.7 | -0.0471 | -6.30 | 0.7471 | 0.7573 | 0.681 | 70276 |
| 1740440100 | 0.7471 | -0.0069 | -0.92 | 0.754 | 0.788 | 0.7201 | 52025 |
| 1740180900 | 0.754 | -0.0161 | -2.09 | 0.7701 | 0.8288 | 0.754 | 52912 |
| 1740094500 | 0.7701 | 0.0011 | 0.14 | 0.78 | 0.8437 | 0.75 | 44719 |
| 1740008100 | 0.769 | 0.0345 | 4.70 | 0.75 | 0.8 | 0.735 | 141832 |
| 1739921700 | 0.7345 | -0.019 | -2.52 | 0.7481 | 0.779899 | 0.73 | 96152 |
| 1739576100 | 0.7534999 | -0.0315 | -4.01 | 0.7791 | 0.7991 | 0.7461 | 53831 |
| 1739489700 | 0.785 | 0.06 | 8.28 | 0.7382 | 0.8068 | 0.7289 | 91027 |
| 1739403300 | 0.725 | -0.021 | -2.82 | 0.73 | 0.7561 | 0.725 | 99518 |
| 1739316900 | 0.746 | -0.034 | -4.36 | 0.7665 | 0.78 | 0.73 | 97271 |
| 1739230500 | 0.78 | -0.0643 | -7.62 | 0.85 | 0.8735 | 0.78 | 165609 |
| 1738971300 | 0.8443 | 0.0013 | 0.15 | 0.856 | 0.9 | 0.826 | 45695 |
| 1738884900 | 0.843 | -0.0359 | -4.08 | 0.8615 | 0.8835 | 0.836001 | 30705 |
| 1738798500 | 0.8789 | 0.0188 | 2.19 | 0.865 | 0.8796 | 0.85 | 22365 |
| 1738712100 | 0.8601 | -0.0084 | -0.97 | 0.85 | 0.9493 | 0.85 | 57151 |
| 1738625700 | 0.8685 | 0.0086 | 1.00 | 0.852 | 0.95 | 0.8199999 | 196374 |
| 1738366500 | 0.8599 | -0.0166 | -1.89 | 0.8732 | 0.8743 | 0.8509 | 53183 |
| 1738280100 | 0.8765 | 0.0041 | 0.47 | 0.8824 | 0.904 | 0.86 | 24777 |
| 1738193700 | 0.8724 | -0.0165 | -1.86 | 0.8799 | 0.8999 | 0.864 | 19794 |
| 1738107300 | 0.8889 | 0.009 | 1.02 | 0.8715 | 0.9175 | 0.87 | 43011 |
| 1738020900 | 0.8799 | -0.0001 | -0.01 | 0.8815 | 0.9053 | 0.8712 | 15528 |
| 1737761700 | 0.88 | 0.0078 | 0.89 | 0.89 | 0.92 | 0.871 | 41807 |
| 1737675300 | 0.8722 | 0 | 0.00 | 0.8722 | 0.8722 | 0.8722 | 0 |
| 1737588900 | 0.8722 | -0.0218 | -2.44 | 0.89 | 0.9504 | 0.87 | 24186 |
| 1737502500 | 0.894 | 0.0188 | 2.15 | 0.894 | 0.894 | 0.850287 | 64157 |
| 1737156900 | 0.8752 | -0.0147 | -1.65 | 0.89 | 0.92 | 0.865 | 116857 |
| 1737070500 | 0.8899 | -0.0101 | -1.12 | 0.89 | 0.9505 | 0.8825 | 54265 |
| 1736984100 | 0.9 | 0.01 | 1.12 | 0.8905 | 0.945 | 0.8905 | 40775 |
| 1736897700 | 0.89 | -0.0325 | -3.52 | 0.9105 | 0.9244 | 0.89 | 39326 |
| 1736811300 | 0.9225 | -0.0175 | -1.86 | 0.94 | 0.96 | 0.8969 | 40092 |
| 1736552100 | 0.94 | -0.0561 | -5.63 | 0.99 | 1.03 | 0.9173 | 96245 |
| 1736379300 | 0.9961 | -0.0539 | -5.13 | 1.04 | 1.04 | 0.97 | 59295 |
| 1736292900 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1 | 77148 |
| 1736206500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0799 | 1 | 105366 |
| 1735947300 | 1.01 | 0.06 | 6.29 | 0.95 | 1.03 | 0.95 | 63935 |
| 1735860900 | 0.9502 | -0.0098 | -1.02 | 0.98 | 1 | 0.907 | 70727 |
| 1735688100 | 0.96 | 0.031 | 3.34 | 0.9 | 0.9875 | 0.9 | 109027 |
| 1735601700 | 0.929 | 0.0151 | 1.65 | 0.9414 | 0.9414 | 0.872 | 45442 |
| 1735342500 | 0.9139 | -0.0061 | -0.66 | 0.91 | 0.944 | 0.8716 | 51278 |
| 1735256100 | 0.92 | 0.06 | 6.98 | 0.8601 | 0.935 | 0.8601 | 72365 |
| 1735077840 | 0.86 | -0.0513 | -5.63 | 0.91 | 0.9113 | 0.841 | 359438 |
| 1734996900 | 0.9113 | -0.0387 | -4.07 | 0.9634 | 0.9998 | 0.9001 | 153855 |
| 1734737700 | 0.95 | -0.0101 | -1.05 | 0.97 | 1 | 0.9315 | 104312 |
| 1734651300 | 0.9601 | -0.0161 | -1.65 | 0.99 | 1.024 | 0.93 | 83578 |
| 1734564900 | 0.9762 | -0.0538 | -5.22 | 1.02 | 1.0250999 | 0.961 | 135988 |
| 1734478500 | 1.03 | 0 | 0.00 | 1.07 | 1.076 | 0.9986 | 112727 |
| 1734392100 | 1.03 | -0.05 | -4.63 | 1.08 | 1.0807 | 1 | 195509 |
| 1734132900 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.15 | 1.07 | 89547 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
