Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.495 | -6.80938282851 | 21.955 | 21.96 | 20.26 | 145905 | 20.85432681 | CS |
| 4 | -1.61 | -7.29497054826 | 22.07 | 22.6 | 20.26 | 97328 | 21.59040986 | CS |
| 12 | -4.49 | -17.995991984 | 24.95 | 26.06 | 20.26 | 81785 | 22.97037472 | CS |
| 26 | -2.44 | -10.6550218341 | 22.9 | 26.43 | 20.26 | 85157 | 23.78629681 | CS |
| 52 | -7.13 | -25.8426966292 | 27.59 | 28.82 | 20.26 | 85813 | 24.07271292 | CS |
| 156 | -13.59 | -39.9118942731 | 34.05 | 36.45 | 20.26 | 83637 | 25.82586888 | CS |
| 260 | -25.74 | -55.7142857143 | 46.2 | 47.28 | 20.26 | 82513 | 29.50369484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 20.29 | -0.14 | -0.69 | 20.28 | 20.855 | 20.28 | 221640 |
| 1734651300 | 20.43 | -0.3 | -1.45 | 20.91 | 21.03 | 20.275 | 112207 |
| 1734564900 | 20.73 | -0.85 | -3.94 | 21.66 | 21.91 | 20.69 | 160009 |
| 1734478500 | 21.58 | 0.03 | 0.14 | 21.54 | 21.65 | 21.36 | 123690 |
| 1734392100 | 21.55 | -0.42 | -1.91 | 21.92 | 21.96 | 21.55 | 138437 |
| 1734132900 | 21.97 | 0.06 | 0.27 | 21.88 | 22.01 | 21.655 | 89459 |
| 1734046500 | 21.91 | -0.18 | -0.81 | 22.09 | 22.215 | 21.89 | 89371 |
| 1733960100 | 22.09 | -0.39 | -1.73 | 22.41 | 22.48 | 21.885 | 188830 |
| 1733873700 | 22.48 | 0.22 | 0.99 | 22.19 | 22.6 | 21.98 | 82780 |
| 1733787300 | 22.26 | 0.4 | 1.83 | 22.03 | 22.33 | 21.9093 | 57193 |
| 1733528100 | 21.86 | 0.06 | 0.28 | 21.85 | 21.98 | 21.68 | 60002 |
| 1733441700 | 21.8 | -0.25 | -1.13 | 22.02 | 22.11 | 21.62 | 73543 |
| 1733355300 | 22.05 | 0.1 | 0.46 | 22.05 | 22.23 | 21.865 | 74730 |
| 1733268900 | 21.95 | -0.08 | -0.36 | 21.98 | 21.9838 | 21.67 | 70362 |
| 1733182500 | 22.03 | -0.17 | -0.77 | 22.26 | 22.26 | 21.93 | 79862 |
| 1732917840 | 22.2 | 0.04 | 0.18 | 22.29 | 22.39 | 22.15 | 59389 |
| 1732750500 | 22.16 | 0.15 | 0.68 | 22.17 | 22.49 | 22.12 | 54575 |
| 1732664100 | 22.01 | -0.19 | -0.86 | 22.1 | 22.235 | 21.895 | 64987 |
| 1732577700 | 22.2 | 0.19 | 0.86 | 22.07 | 22.49 | 22.07 | 86717 |
| 1732318500 | 22.01 | -0.14 | -0.63 | 22.21 | 22.4 | 21.99 | 89757 |
| 1732232100 | 22.15 | 0.18 | 0.82 | 22.04 | 22.265 | 21.9 | 115058 |
| 1732145700 | 21.97 | 0.09 | 0.41 | 21.94 | 21.99 | 21.62 | 79002 |
| 1732059300 | 21.88 | 0.1 | 0.46 | 21.7 | 21.92 | 21.46 | 132203 |
| 1731972900 | 21.78 | -0.41 | -1.85 | 22.28 | 22.39 | 21.75 | 122885 |
| 1731713700 | 22.19 | -0.33 | -1.47 | 22.81 | 22.865 | 22.11 | 169077 |
| 1731627300 | 22.52 | -0.27 | -1.18 | 22.81 | 23.1 | 22.49 | 91581 |
| 1731540900 | 22.79 | 0.02 | 0.09 | 22.94 | 23.25 | 22.525 | 102695 |
| 1731454500 | 22.77 | -1.66 | -6.79 | 24.17 | 24.17 | 22.35 | 201726 |
| 1731368100 | 24.43 | -0.15 | -0.61 | 24.78 | 24.84 | 24.39 | 72589 |
| 1731108900 | 24.58 | 0.14 | 0.57 | 24.5 | 24.68 | 24.31 | 55846 |
| 1731022500 | 24.44 | -0.04 | -0.16 | 24.43 | 24.79 | 24.36 | 93420 |
| 1730936100 | 24.48 | 0.81 | 3.42 | 24.59 | 24.65 | 24.03 | 137442 |
| 1730849700 | 23.67 | 0.15 | 0.64 | 23.43 | 23.87 | 23.43 | 86377 |
| 1730763300 | 23.52 | -0.07 | -0.30 | 23.64 | 23.83 | 23.46 | 56670 |
| 1730500500 | 23.59 | -0.48 | -1.99 | 24.16 | 24.16 | 23.3 | 98412 |
| 1730414100 | 24.07 | -0.13 | -0.54 | 24.22 | 24.38 | 24.07 | 70847 |
| 1730327700 | 24.2 | 0.03 | 0.12 | 23.99 | 24.4 | 23.96 | 59211 |
| 1730241300 | 24.17 | -0.24 | -0.98 | 24.2 | 24.3417 | 23.9852 | 77362 |
| 1730154900 | 24.41 | -0.26 | -1.05 | 24.4 | 24.56 | 24.21 | 79045 |
| 1729895700 | 24.67 | -0.14 | -0.56 | 25.01 | 25.01 | 24.66 | 58384 |
| 1729809300 | 24.81 | -0.04 | -0.16 | 24.84 | 24.98 | 24.74 | 33626 |
| 1729722900 | 24.85 | -0.03 | -0.12 | 24.91 | 24.98 | 24.71 | 48871 |
| 1729636500 | 24.88 | 0.01 | 0.04 | 24.83 | 24.99 | 24.7 | 61417 |
| 1729550100 | 24.87 | -0.43 | -1.70 | 25.36 | 25.415 | 24.87 | 51919 |
| 1729290900 | 25.3 | -0.23 | -0.90 | 25.55 | 25.67 | 25.17 | 63897 |
| 1729204500 | 25.53 | -0.25 | -0.97 | 25.78 | 25.79 | 25.38 | 58209 |
| 1729118100 | 25.78 | 0.46 | 1.82 | 25.3 | 26.06 | 25.25 | 82148 |
| 1729031700 | 25.32 | 0.17 | 0.68 | 25.16 | 25.62 | 25.16 | 63392 |
| 1728945300 | 25.15 | -0.3 | -1.18 | 25.4 | 25.52 | 25.08 | 45688 |
| 1728686100 | 25.45 | 0.18 | 0.71 | 25.25 | 25.535 | 25.25 | 46073 |
| 1728599700 | 25.27 | -0.09 | -0.35 | 25.23 | 25.4 | 25.06 | 32934 |
| 1728513300 | 25.36 | 0.06 | 0.24 | 25.25 | 25.5608 | 25.25 | 34579 |
| 1728426900 | 25.3 | -0.19 | -0.75 | 25.59 | 25.59 | 25.11 | 33961 |
| 1728340500 | 25.49 | 0 | 0.00 | 25.41 | 25.61 | 25.26 | 46879 |
| 1728081300 | 25.49 | 0.44 | 1.76 | 25.3 | 25.62 | 25.15 | 47786 |
| 1727994900 | 25.05 | -0.12 | -0.48 | 25.03 | 25.215 | 24.97 | 45241 |
| 1727908500 | 25.17 | 0.02 | 0.08 | 25.15 | 25.2271 | 25.035 | 32531 |
| 1727822100 | 25.15 | -0.23 | -0.91 | 25.43 | 25.43 | 24.78 | 59901 |
| 1727735700 | 25.38 | 0.49 | 1.97 | 24.95 | 25.47 | 24.9105 | 68760 |
| 1727476500 | 24.89 | 0.1 | 0.40 | 24.9 | 25.245 | 24.78 | 68716 |
| 1727390100 | 24.79 | 0.1 | 0.41 | 24.88 | 24.93 | 24.73 | 63683 |
| 1727303700 | 24.69 | -0.26 | -1.04 | 24.92 | 24.933 | 24.69 | 81328 |
| 1727217300 | 24.95 | 0.07 | 0.28 | 24.97 | 25.22 | 24.9 | 63129 |
| 1727130900 | 24.88 | -0.11 | -0.44 | 25.14 | 25.3899 | 24.88 | 49328 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
