Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.37 | 2047.22222222 | 0.36 | 9.89 | 0.25325 | 723949 | 0.68014487 | CS |
| 4 | 7.245 | 1493.81443299 | 0.485 | 9.89 | 0.25325 | 553349 | 0.47194833 | CS |
| 12 | 7.476 | 2943.30708661 | 0.254 | 9.89 | 0.25 | 1543005 | 0.52665698 | CS |
| 26 | 6.56 | 560.683760684 | 1.17 | 9.89 | 0.216 | 1318517 | 0.45455299 | CS |
| 52 | -1.466 | -15.9417137886 | 9.196 | 9.89 | 0.216 | 1344655 | 1.5908946 | CS |
| 156 | -2144.27 | -99.6407992565 | 2152 | 2504 | 0.216 | 1515767 | 209.18050496 | CS |
| 260 | -4792.27 | -99.8389583333 | 4800 | 5600 | 0.216 | 1682017 | 842.04517941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 7.73 | -0.97 | -11.15 | 8.65 | 8.65 | 7.71 | 48584 |
| 1733441700 | 8.7 | -1.05 | -10.77 | 9.395 | 9.395 | 8.65 | 41420 |
| 1733355300 | 9.75 | 9.48 | 3,462.29 | 8.73 | 9.89 | 8.1501 | 110912 |
| 1733268900 | 0.2737 | -0.0094 | -3.32 | 0.305 | 0.305 | 0.2532499 | 1409033 |
| 1733182500 | 0.2831 | -0.0649 | -18.65 | 0.339 | 0.339 | 0.2711 | 1809727 |
| 1732917840 | 0.3479999 | 0.0048999 | 1.43 | 0.36 | 0.365 | 0.3326 | 177539 |
| 1732750500 | 0.3431 | -0.0339 | -8.99 | 0.374 | 0.374801 | 0.3318 | 653417 |
| 1732664100 | 0.377 | 0.0330001 | 9.59 | 0.368 | 0.4586 | 0.3402 | 1393389 |
| 1732577700 | 0.3439999 | -0.0405 | -10.53 | 0.3773 | 0.3809 | 0.33 | 909759 |
| 1732318500 | 0.3845 | 0.0045 | 1.18 | 0.3895 | 0.39 | 0.36 | 255684 |
| 1732232100 | 0.38 | 0.0438 | 13.03 | 0.339799 | 0.388 | 0.3378 | 515466 |
| 1732145700 | 0.3362 | 0.0082 | 2.50 | 0.342905 | 0.3439999 | 0.3251 | 199510 |
| 1732059300 | 0.328 | -0.002 | -0.61 | 0.325 | 0.3367 | 0.32 | 114123 |
| 1731972900 | 0.33 | -0.0097 | -2.86 | 0.32 | 0.3499 | 0.32 | 212269 |
| 1731713700 | 0.3397 | -0.0102 | -2.92 | 0.37 | 0.37 | 0.3144 | 259842 |
| 1731627300 | 0.3499 | -0.0144 | -3.95 | 0.3673 | 0.3822999 | 0.3396 | 215749 |
| 1731540900 | 0.3643 | -0.024 | -6.18 | 0.39 | 0.3948999 | 0.3551 | 398240 |
| 1731454500 | 0.3883 | -0.0114 | -2.85 | 0.3948 | 0.3991 | 0.313 | 855220 |
| 1731368100 | 0.3997 | -0.0549 | -12.08 | 0.456251 | 0.4563 | 0.3901 | 831228 |
| 1731108900 | 0.4546 | -0.0154 | -3.28 | 0.482449 | 0.4849 | 0.45 | 218790 |
| 1731022500 | 0.47 | 0.001 | 0.21 | 0.4645 | 0.4703 | 0.4501 | 301802 |
| 1730936100 | 0.469 | -0.0378 | -7.46 | 0.497301 | 0.4982 | 0.4526 | 552293 |
| 1730849700 | 0.5068 | -0.0082 | -1.59 | 0.5125 | 0.5199 | 0.4818 | 381790 |
| 1730763300 | 0.515 | 0.035 | 7.29 | 0.5 | 0.5465 | 0.49 | 569242 |
| 1730500500 | 0.48 | 0.015 | 3.23 | 0.4634 | 0.485 | 0.4634 | 183577 |
| 1730414100 | 0.465 | -0.039 | -7.74 | 0.4917 | 0.5 | 0.4554 | 454597 |
| 1730327700 | 0.504 | -0.0563 | -10.05 | 0.5601 | 0.5719 | 0.48 | 1155081 |
| 1730241300 | 0.5603 | -0.0367 | -6.15 | 0.59 | 0.59 | 0.55 | 388447 |
| 1730154900 | 0.597 | 0.0095 | 1.62 | 0.5992 | 0.615 | 0.56 | 605129 |
| 1729895700 | 0.5875 | -0.0621 | -9.56 | 0.6435999 | 0.66495 | 0.5806 | 581964 |
| 1729809300 | 0.6496 | -0.0234 | -3.48 | 0.656 | 0.6969 | 0.63 | 499551 |
| 1729722900 | 0.673 | 0.063 | 10.33 | 0.63 | 0.77 | 0.620001 | 2631236 |
| 1729636500 | 0.61 | -0.005 | -0.81 | 0.629 | 0.629 | 0.5858 | 282458 |
| 1729550100 | 0.615 | 0.0019 | 0.31 | 0.63 | 0.6397 | 0.5809 | 452244 |
| 1729290900 | 0.6131 | 0.0141 | 2.35 | 0.63 | 0.64125 | 0.6047 | 384693 |
| 1729204500 | 0.599 | -0.0801 | -11.80 | 0.685 | 0.6948 | 0.5687 | 963996 |
| 1729118100 | 0.6791 | -0.0599 | -8.11 | 0.7463999 | 0.7463999 | 0.6616 | 1059791 |
| 1729031700 | 0.739 | 0.041949 | 6.02 | 0.6899999 | 0.78 | 0.6701 | 1184445 |
| 1728945300 | 0.697051 | -0.002949 | -0.42 | 0.68 | 0.72 | 0.63 | 722512 |
| 1728686100 | 0.7 | -0.0294 | -4.03 | 0.73 | 0.8 | 0.6641 | 2460491 |
| 1728599700 | 0.7294 | 0.1885 | 34.85 | 0.55 | 0.75 | 0.5402 | 4367680 |
| 1728513300 | 0.5409 | 0.0586 | 12.15 | 0.49 | 0.5669999 | 0.4691 | 1337431 |
| 1728426900 | 0.4823 | -0.0582 | -10.77 | 0.502 | 0.50693 | 0.4021 | 5960648 |
| 1728340500 | 0.5405 | -0.0488 | -8.28 | 0.584 | 0.6198 | 0.536 | 716070 |
| 1728081300 | 0.5893 | -0.0237 | -3.87 | 0.6248 | 0.63 | 0.5456 | 752198 |
| 1727994900 | 0.613 | 0.1165 | 23.46 | 0.4828 | 0.6782 | 0.478 | 3711001 |
| 1727908500 | 0.4965 | 0.0114 | 2.35 | 0.48 | 0.5 | 0.4519 | 507156 |
| 1727822100 | 0.4851 | -0.0859 | -15.04 | 0.5687 | 0.5844 | 0.4099999 | 1920471 |
| 1727735520 | 0.5709999 | -0.0732 | -11.36 | 0.63 | 0.6348 | 0.5601 | 837457 |
| 1727476500 | 0.6442 | 0.029 | 4.71 | 0.606 | 0.6985 | 0.505 | 2658121 |
| 1727390100 | 0.6152 | -0.0334 | -5.15 | 0.66 | 0.73 | 0.5619 | 4601903 |
| 1727303700 | 0.6486 | 0.2317 | 55.58 | 0.4148 | 0.68 | 0.4148 | 12591099 |
| 1727217300 | 0.4169 | 0.1098 | 35.75 | 0.321 | 0.4488 | 0.32 | 5768274 |
| 1727130900 | 0.3071 | -0.044 | -12.53 | 0.35 | 0.3598 | 0.2755 | 1391230 |
| 1726871700 | 0.3511 | -0.0269 | -7.12 | 0.37 | 0.375 | 0.3351 | 1428445 |
| 1726785300 | 0.378 | 0.028 | 8.00 | 0.3554 | 0.4399 | 0.355 | 4227249 |
| 1726698900 | 0.35 | 0.06 | 20.69 | 0.2998 | 0.4 | 0.2759 | 6320608 |
| 1726612500 | 0.29 | 0.0296 | 11.37 | 0.2698 | 0.34 | 0.2667 | 4001278 |
| 1726526100 | 0.2604 | 0.0013 | 0.50 | 0.269 | 0.269 | 0.2559 | 434493 |
| 1726266900 | 0.2591 | 0.0061 | 2.41 | 0.254 | 0.259999 | 0.25 | 304769 |
| 1726180500 | 0.253 | -0.0068 | -2.62 | 0.257707 | 0.2601 | 0.24 | 266041 |
| 1726094100 | 0.2597999 | 0.0032999 | 1.29 | 0.2512 | 0.2599 | 0.2353 | 449685 |
| 1726007700 | 0.2565 | 0.00085 | 0.33 | 0.252 | 0.2585 | 0.2513 | 471059 |
| 1725921300 | 0.25565 | -0.00845 | -3.20 | 0.2592 | 0.2599 | 0.24 | 516311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
