Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.2474 | 0.0174 | 7.57 | 0.23 | 0.2475 | 0.23 | 1668 |
| 1736206500 | 0.23 | 0.02 | 9.52 | 0.2134 | 0.23 | 0.21 | 1650 |
| 1735947300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.225 | 0.2 | 20100 |
| 1735860900 | 0.2 | 0.037 | 22.70 | 0.16 | 0.2385 | 0.15 | 8203 |
| 1735688100 | 0.163 | -0.002 | -1.21 | 0.178 | 0.178 | 0.14 | 127864 |
| 1735601700 | 0.165 | -0.0249 | -13.11 | 0.1797999 | 0.18 | 0.1507 | 397988 |
| 1735342500 | 0.1899 | 0.0174001 | 10.09 | 0.19 | 0.19 | 0.17 | 314848 |
| 1735256100 | 0.1724999 | -0.0225 | -11.54 | 0.245 | 0.245 | 0.1724999 | 114421 |
| 1735077840 | 0.195 | -0.015 | -7.14 | 0.2298 | 0.2649 | 0.1825 | 160268 |
| 1734996900 | 0.21 | 0.0075 | 3.70 | 0.22 | 0.23 | 0.1705 | 12008 |
| 1734737700 | 0.2025 | -0.0301 | -12.94 | 0.21 | 0.2498 | 0.2025 | 17823 |
| 1734651300 | 0.2326 | -0.0274 | -10.54 | 0.2146 | 0.2503 | 0.2125 | 229458 |
| 1734564900 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.22 | 92327 |
| 1734478500 | 0.27 | -0.0412 | -13.24 | 0.2929 | 0.293 | 0.25 | 133417 |
| 1734392100 | 0.3111999 | -0.0188 | -5.70 | 0.33 | 0.3449 | 0.2822509 | 421863 |
| 1734132900 | 0.33 | -0.0173 | -4.98 | 0.3537 | 0.3589 | 0.3273 | 94237 |
| 1734046500 | 0.3473 | -0.0902 | -20.62 | 0.4 | 0.4799 | 0.3425 | 205600 |
| 1733960100 | 0.4375 | 0.1395 | 46.81 | 0.33 | 0.4851 | 0.315 | 207132 |
| 1733873700 | 0.298 | 0.0364 | 13.91 | 0.2888 | 0.33 | 0.2888 | 26129 |
| 1733787300 | 0.2616 | -0.0384 | -12.80 | 0.2996 | 0.33 | 0.2616 | 93655 |
| 1733528100 | 0.3 | 0.0036 | 1.21 | 0.29 | 0.307 | 0.2415 | 6404 |
| 1733441700 | 0.2964 | 0.0128 | 4.51 | 0.24 | 0.322 | 0.2247 | 72433 |
| 1733355300 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1733268900 | 0.2836 | -0.0308 | -9.80 | 0.277801 | 0.2979 | 0.27 | 640 |
| 1733182500 | 0.3144 | 0.1074 | 51.88 | 0.26 | 0.34 | 0.26 | 13969 |
| 1732917840 | 0.207 | -0.033 | -13.75 | 0.235 | 0.235 | 0.2041 | 7360 |
| 1732750500 | 0.24 | -0.054 | -18.37 | 0.28 | 0.2992 | 0.24 | 8215 |
| 1732664100 | 0.294 | -0.0196 | -6.25 | 0.3161 | 0.3161 | 0.28 | 1714 |
| 1732577700 | 0.3136 | 0.0416 | 15.29 | 0.3024 | 0.33 | 0.3024 | 2180 |
| 1732318500 | 0.272 | 0.0828 | 43.76 | 0.21 | 0.3123 | 0.21 | 9343 |
| 1732232100 | 0.1892 | -0.03 | -13.69 | 0.2156 | 0.2794 | 0.185 | 23787 |
| 1732145700 | 0.2192 | 0.0342 | 18.49 | 0.17 | 0.2192 | 0.17 | 1100 |
| 1732059300 | 0.185 | -0.0349 | -15.87 | 0.2194 | 0.2194 | 0.185 | 882 |
| 1731972900 | 0.2199 | 0.01 | 4.76 | 0.17 | 0.2199 | 0.17 | 927 |
| 1731713700 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1731627300 | 0.2099 | 0.0399 | 23.47 | 0.17 | 0.2099 | 0.17 | 845 |
| 1731540900 | 0.17 | 0 | 0.00 | 0.17 | 0.1701 | 0.17 | 4726 |
| 1731454500 | 0.17 | -0.0381 | -18.31 | 0.17 | 0.1996 | 0.17 | 854 |
| 1731368100 | 0.2081 | -0.0093 | -4.28 | 0.17 | 0.2081 | 0.17 | 359 |
| 1731108900 | 0.2174 | 0.037501 | 20.85 | 0.2374 | 0.2374 | 0.1712 | 754 |
| 1731022500 | 0.179899 | -0.065001 | -26.54 | 0.1818 | 0.1818 | 0.17 | 10296 |
| 1730936100 | 0.2449 | -0.0103 | -4.04 | 0.22 | 0.2449 | 0.1705 | 8862 |
| 1730849700 | 0.2552 | 0.0373 | 17.12 | 0.2048 | 0.2647 | 0.1905 | 41613 |
| 1730763300 | 0.2179 | 0.0174 | 8.68 | 0.2 | 0.2302 | 0.1905 | 2697 |
| 1730500500 | 0.2005 | -0.0225 | -10.09 | 0.2415 | 0.2599 | 0.2005 | 3316 |
| 1730414100 | 0.223 | -0.03 | -11.86 | 0.2698 | 0.2698 | 0.223 | 3016 |
| 1730327700 | 0.253 | 0 | 0.00 | 0.2555 | 0.2615 | 0.251 | 1123 |
| 1730241300 | 0.253 | -0.0186 | -6.85 | 0.2716 | 0.2716 | 0.2521 | 1587 |
| 1730154900 | 0.2716 | -0.0196 | -6.73 | 0.2849999 | 0.2912 | 0.255 | 2272 |
| 1729895700 | 0.2912 | 0.0168 | 6.12 | 0.3024 | 0.3024 | 0.2828 | 6682 |
| 1729809300 | 0.2744 | -0.0056 | -2.00 | 0.2716 | 0.3147 | 0.2525 | 4599 |
| 1729722900 | 0.28 | -0.0112 | -3.85 | 0.28 | 0.2959 | 0.27 | 4111 |
| 1729636500 | 0.2912 | -0.004 | -1.36 | 0.32 | 0.32 | 0.2828 | 889 |
| 1729550100 | 0.2952 | -0.0132 | -4.28 | 0.315 | 0.315 | 0.2775 | 32642 |
| 1729290900 | 0.3084 | 0.0056 | 1.85 | 0.3196 | 0.3196 | 0.3084 | 700 |
| 1729204500 | 0.3028 | -0.0252 | -7.68 | 0.335 | 0.335 | 0.27 | 3082 |
| 1729118100 | 0.328 | 0.048 | 17.14 | 0.2999 | 0.328051 | 0.27 | 4459 |
| 1729031700 | 0.28 | -0.01 | -3.45 | 0.32 | 0.32 | 0.28 | 807 |
| 1728945300 | 0.29 | -0.000101 | -0.03 | 0.32 | 0.32 | 0.29 | 1220 |
| 1728686100 | 0.290101 | 0.010001 | 3.57 | 0.2998 | 0.2998 | 0.28 | 557 |
| 1728599700 | 0.2801 | -0.0698 | -19.95 | 0.2901 | 0.3 | 0.28 | 1321 |
| 1728513300 | 0.3499 | 0.0643 | 22.51 | 0.2856 | 0.3499 | 0.2829 | 9232 |
| 1728426900 | 0.2856 | 0.0156 | 5.78 | 0.28 | 0.317 | 0.2716 | 699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
