ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Construction Partners Inc

Construction Partners Inc (ROAD)

86,76
2,29
(2,71%)
Fechado 09 Fevereiro 6:00PM
87,25
0,49
(0,56%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.158.9263420724180.187.5677.862637381.68643392CS
4-1.04-1.1779363461388.2994.5477.12560813284.4441039CS
12-2.89-3.2061238074190.14103.6977.12549375690.64090125CS
2628.5448.611820814258.71103.6955.3642044181.69580418CS
5238.9380.567052980148.32103.6944.769639635568.96785766CS
15660.14221.83696053127.11103.6918.8929605247.97528804CS
26069.92403.4622042717.33103.6911.9628947639.25655756CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130086.762.292.7191.5991.886.4251231642
173888490084.473.554.3981.0984.9379.99714199
173879850080.92-1.03-1.2682.1883.2980.13487848
173871210081.952.132.6780.33583.2480.32748206
173862570079.82-0.58-0.7279.34580.9678.55506785
173836650080.40.380.4780.181.0778.19641911
173828010080.020.710.9080.9881.3679.305481076
173819370079.310.510.6578.9881.1578.46490785
173810730078.8-0.75-0.9480.7181.9677.125745641
173802090079.55-4.91-5.8180.8682.9277.8934487
173776170084.46-8.32-8.9783.1484.5580.525995497
173767530092.7800.0092.7892.7892.780
173758890092.78-0.17-0.1893.5494.5492.32523998
173750250092.952.723.019193.5289.915533571
173715690090.23-0.98-1.0792.7892.7889.74735035
173707050091.21-0.31-0.3491.3992.22590.53262280
173698410091.524.545.229092.989.92449607
173689770086.981.041.2187.5288.5985.39608116
173681130085.94-1.18-1.3585.0187.5484.08388754
173655210087.12-3.15-3.4988.4288.7985.8658534
173637930090.270.470.5288.8191.487.76416637
173629290089.8-3.38-3.6393.2893.5385.72370807
173620650093.181.61.7592.6394.4691.64334829
173594730091.583.764.2888.3291.6688.2401264343
173586090087.82-0.64-0.7289.25591.36586.8376418893
173568810088.46-0.92-1.0390.0192.3787.08290449
173560170089.38-0.48-0.5388.3690.3586.86275259
173534250089.86-1.63-1.7891.37591.37587.94276008
173525610091.491.071.1890.3491.9788.99218318
173507784090.42-0.56-0.6291.4392.03589.94127940
173499690090.98-1.79-1.9392.8693.2790.41268164
173473770092.770.90.9890.06594.0690.011023947
173465130091.872.442.7391.33592.8689.2725765477
173456490089.43-6.47-6.7596.3296.7888.31765437
173447850095.90.590.6295.2396.2992.67652318
173439210095.310.470.5095.7697.1194.78495741
173413290094.84-1.12-1.1795.897.0793.78384514
173404650095.96-1.65-1.6997.6698.9995.71327219
173396010097.610.860.8998.88100.626297.18447777
173387370096.75-0.4-0.4197.1799.4996.44377534
173378730097.15-4.71-4.62102.18102.1895.29583943
1733528100101.8552.542.55100102.298.7939399068
173344170099.32-1.83-1.81101.15101.1598.42239386
1733355300101.150.450.45102102.36100.615296155
1733268900100.70.560.56100.31102.4799268297
1733182500100.14-1.47-1.45102.38103.69100.1392871
1732917840101.610.470.46102.69103.24101.25172412
1732750500101.141.621.63100.16101.4898.7358859
173266410099.52-1.76-1.7496.15101.7896.15307340
1732577700101.281.31.30101.12102.57100505579
173231850099.983.133.2398.9100.797.63651221
173223210096.855.546.0790100.4788.38895832
173214570091.31-1.69-1.8293.0993.0990.91681166
1732059300932.93.2289.2193.2888.5101369390
173197290090.11.581.7889.8391.0388.6601434709
173171370088.52-0.72-0.8188.990.0587.95305464
173162730089.24-2.13-2.3391.50591.9488.21346112
173154090091.37-3.14-3.3295.1195.3790.99326035
173145450094.51-1.26-1.3295.7597.25593.19317169
173136810095.771.311.3996.4696.4691.95427149