Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -2.94596595115 | 67.55 | 68.53 | 63.41 | 400683 | 65.46177318 | CS |
| 4 | 5.56 | 9.26666666667 | 60 | 71.07 | 57.8 | 294794 | 63.9221801 | CS |
| 12 | -4.665 | -6.64293342827 | 70.225 | 71.07 | 55.31 | 249260 | 62.18971312 | CS |
| 26 | -0.4 | -0.606428138266 | 65.96 | 74.97 | 55.31 | 207828 | 65.6353451 | CS |
| 52 | -10.19 | -13.4521452145 | 75.75 | 81.9 | 55.31 | 186242 | 68.5772176 | CS |
| 156 | 17.42 | 36.1861238056 | 48.14 | 87.3969 | 36.58 | 187019 | 59.64428041 | CS |
| 260 | 11.97 | 22.3362567643 | 53.59 | 103.02 | 30.6 | 187912 | 62.23420464 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 65.56 | 0.56 | 0.86 | 65.22 | 66.64 | 64.709999 | 329419 |
| 1741131300 | 65 | 0.21 | 0.32 | 63.85 | 66.269999 | 63.41 | 522724 |
| 1741044900 | 64.79 | -0.92 | -1.40 | 65.629999 | 66.12 | 64.3 | 368607 |
| 1740785700 | 65.709999 | 0.86 | 1.33 | 65.05 | 66.16 | 64.959999 | 325130 |
| 1740699300 | 64.849999 | -2.2 | -3.28 | 66.5 | 66.81 | 64.78 | 382532 |
| 1740612900 | 67.05 | 0.03 | 0.04 | 67.55 | 68.53 | 66.39 | 404424 |
| 1740526500 | 67.019999 | 1.53 | 2.34 | 66.23 | 68.23 | 65.6149 | 440978 |
| 1740440100 | 65.489999 | 0.6 | 0.92 | 64.715 | 66.099999 | 64.2 | 371001 |
| 1740180900 | 64.89 | -0.39 | -0.60 | 66.17 | 66.7 | 64.021 | 409096 |
| 1740094500 | 65.28 | 0.48 | 0.74 | 64.8 | 65.955 | 62.7 | 427396 |
| 1740008100 | 64.8 | 6.81 | 11.74 | 65.37 | 71.07 | 64.64 | 560091 |
| 1739921700 | 57.99 | -0.86 | -1.46 | 58.29 | 59.085 | 57.8 | 229358 |
| 1739576100 | 58.85 | -0.24 | -0.41 | 59.6 | 60.05 | 58.74 | 98570 |
| 1739489700 | 59.09 | 0.8 | 1.37 | 59.27 | 59.29 | 58.57 | 195044 |
| 1739403300 | 58.29 | -2.08 | -3.45 | 58.76 | 59.055 | 58.22 | 143051 |
| 1739316900 | 60.37 | 0.24 | 0.40 | 59.45 | 60.475 | 59.45 | 101120 |
| 1739230500 | 60.13 | 0.89 | 1.50 | 59.69 | 60.5699 | 59.225 | 138261 |
| 1738971300 | 59.24 | -0.72 | -1.20 | 59.51 | 59.6 | 58.41 | 130968 |
| 1738884900 | 59.96 | -0.02 | -0.03 | 60.22 | 60.84 | 59.8 | 204552 |
| 1738798500 | 59.98 | 0.36 | 0.60 | 60 | 60.87 | 58.45 | 148184 |
| 1738712100 | 59.62 | 0.86 | 1.46 | 58.77 | 59.63 | 58.38 | 162778 |
| 1738625700 | 58.76 | -2.61 | -4.25 | 59.14 | 60.47 | 58.61 | 180158 |
| 1738366500 | 61.37 | -1.05 | -1.68 | 62.1 | 62.965 | 61.32 | 479165 |
| 1738280100 | 62.42 | 0.69 | 1.12 | 62.26 | 63.095 | 62.05 | 140906 |
| 1738193700 | 61.73 | -0.01 | -0.02 | 62.29 | 62.925 | 61.44 | 156722 |
| 1738107300 | 61.74 | -0.69 | -1.11 | 62.23 | 62.415 | 61.675 | 154313 |
| 1738020900 | 62.43 | 0.11 | 0.18 | 62.02 | 63.87 | 62.01 | 183359 |
| 1737761700 | 62.32 | 0.63 | 1.02 | 61.4 | 62.51 | 61.3 | 199317 |
| 1737675300 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737588900 | 61.69 | -1.34 | -2.13 | 62.69 | 63 | 61.53 | 151675 |
| 1737502500 | 63.03 | 0.52 | 0.83 | 63.35 | 63.765 | 63.03 | 159236 |
| 1737156900 | 62.51 | 0.31 | 0.50 | 63.27 | 63.29 | 62.09 | 143663 |
| 1737070500 | 62.2 | 1.03 | 1.68 | 61.17 | 62.2 | 60.48 | 148969 |
| 1736984100 | 61.17 | 1.28 | 2.14 | 61.71 | 62.04 | 60.95 | 152448 |
| 1736897700 | 59.89 | 1.97 | 3.40 | 58.35 | 59.9 | 58.35 | 176557 |
| 1736811300 | 57.92 | 1.72 | 3.06 | 55.79 | 57.93 | 55.31 | 197350 |
| 1736552100 | 56.2 | -2.81 | -4.76 | 57.8961 | 58.255 | 56.15 | 279225 |
| 1736379300 | 59.01 | 0.44 | 0.75 | 57.88 | 59.04 | 57.3375 | 197656 |
| 1736292900 | 58.57 | -0.51 | -0.86 | 59.76 | 59.76 | 57.66 | 168098 |
| 1736206500 | 59.08 | -0.07 | -0.12 | 59.5 | 60.445 | 58.96 | 144692 |
| 1735947300 | 59.15 | 0.73 | 1.25 | 58.615 | 59.2 | 58.1 | 108429 |
| 1735860900 | 58.42 | -0.48 | -0.81 | 59.4 | 59.66 | 58.11 | 174520 |
| 1735688100 | 58.9 | 0.23 | 0.39 | 59.27 | 59.71 | 58.68 | 146541 |
| 1735601700 | 58.67 | -0.55 | -0.93 | 58.86 | 59.17 | 58.28 | 203123 |
| 1735342500 | 59.22 | -1.25 | -2.07 | 60.165 | 60.86 | 59.05 | 208201 |
| 1735256100 | 60.47 | 0.17 | 0.28 | 59.76 | 60.725 | 59.55 | 197880 |
| 1735077840 | 60.3 | 0.03 | 0.05 | 60.07 | 60.45 | 59.52 | 224189 |
| 1734996900 | 60.27 | -0.34 | -0.56 | 60.68 | 61.08 | 59.96 | 180292 |
| 1734737700 | 60.61 | 0.02 | 0.03 | 59.8 | 61.26 | 59.8 | 1620955 |
| 1734651300 | 60.59 | -1.32 | -2.13 | 62.22 | 62.43 | 60.535 | 259344 |
| 1734564900 | 61.91 | -2.95 | -4.54 | 65.84 | 65.925 | 61.56 | 233771 |
| 1734478500 | 64.855 | -1.37 | -2.06 | 65.76 | 66.275 | 64.72 | 182330 |
| 1734392100 | 66.22 | -0.76 | -1.13 | 66.51 | 67.28 | 66.08 | 172788 |
| 1734132900 | 66.98 | -1.3 | -1.90 | 68.36 | 68.36 | 66.83 | 179174 |
| 1734046500 | 68.28 | -1.74 | -2.49 | 70.22 | 70.22 | 68.25 | 92754 |
| 1733960100 | 70.02 | 0.67 | 0.97 | 70.225 | 70.44 | 69.3 | 98386 |
| 1733873700 | 69.35 | -0.69 | -0.99 | 69.76 | 70.55 | 68.665 | 220261 |
| 1733787300 | 70.04 | -0.58 | -0.82 | 71.29 | 71.895 | 69.97 | 102101 |
| 1733528100 | 70.62 | -0.04 | -0.06 | 71.67 | 71.67 | 69.9 | 89301 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
