Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.44694533762 | 31.1 | 31.85 | 31.1 | 20333 | 31.60869645 | SP |
| 4 | 1.44 | 4.78246429758 | 30.11 | 32.16 | 30.11 | 44162 | 31.15533909 | SP |
| 12 | 0.55 | 1.77419354839 | 31 | 32.41 | 30.11 | 31429 | 31.32574944 | SP |
| 26 | 2.69 | 9.32085932086 | 28.86 | 32.41 | 28.86 | 21552 | 31.01879466 | SP |
| 52 | 4.82 | 18.0321735877 | 26.73 | 32.41 | 26.72 | 22774 | 30.01178203 | SP |
| 156 | 6.45 | 25.6972111554 | 25.1 | 32.41 | 22.1536 | 24090 | 28.0018253 | SP |
| 260 | 6.45 | 25.6972111554 | 25.1 | 32.41 | 22.1536 | 24090 | 28.0018253 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 31.55 | -0.19 | -0.60 | 31.85 | 31.85 | 31.5 | 28932 |
| 1738884900 | 31.74 | 0 | 0.00 | 31.72 | 31.8 | 31.62 | 29975 |
| 1738798500 | 31.74 | 0.17 | 0.53 | 31.55 | 31.74 | 31.53 | 8341 |
| 1738712100 | 31.573 | 0.13 | 0.40 | 31.39 | 31.6 | 31.3516 | 17690 |
| 1738625700 | 31.4472 | -0.16 | -0.52 | 31.1 | 31.571 | 31.1 | 16727 |
| 1738366500 | 31.61 | -0.28 | -0.88 | 31.9 | 32.03 | 31.61 | 11627 |
| 1738280100 | 31.89 | 0.39 | 1.23 | 31.69 | 31.97 | 31.69 | 45871 |
| 1738193700 | 31.5033 | -0.01 | -0.02 | 31.62 | 31.69 | 31.39 | 13423 |
| 1738107300 | 31.51 | -0.01 | -0.03 | 31.49 | 31.56 | 31.3201 | 14725 |
| 1738020900 | 31.52 | -0.53 | -1.65 | 31.64 | 31.64 | 31.3399 | 40632 |
| 1737761700 | 32.049999 | 0.05 | 0.16 | 32.159999 | 32.159999 | 31.98 | 17559 |
| 1737675300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737588900 | 32 | 0.17 | 0.53 | 32.02 | 32.07 | 31.98 | 16412 |
| 1737502500 | 31.83 | 0.36 | 1.14 | 31.77 | 31.86 | 31.62 | 80873 |
| 1737156900 | 31.47 | 0.29 | 0.93 | 31.48 | 31.5078 | 31.4164 | 18522 |
| 1737070500 | 31.18 | 0.1 | 0.32 | 31.11 | 31.3 | 31.03 | 8542 |
| 1736984100 | 31.08 | 0.39 | 1.27 | 31.19 | 31.19 | 30.9903 | 6497 |
| 1736897700 | 30.69 | 0.26 | 0.85 | 30.61 | 30.7199 | 30.49 | 400527 |
| 1736811300 | 30.43 | 0.15 | 0.50 | 30.11 | 30.43 | 30.11 | 18045 |
| 1736552100 | 30.28 | -0.46 | -1.50 | 30.5 | 30.5 | 30.28 | 19980 |
| 1736379300 | 30.74 | 0.01 | 0.03 | 30.65 | 30.79 | 30.5 | 6038 |
| 1736292900 | 30.73 | -0.2 | -0.65 | 31 | 31 | 30.6968 | 10003 |
| 1736206500 | 30.93 | 0.13 | 0.42 | 30.99 | 31.1664 | 30.8926 | 46227 |
| 1735947300 | 30.8 | 0.39 | 1.28 | 30.53 | 30.81 | 30.485 | 13379 |
| 1735860900 | 30.41 | 0.01 | 0.03 | 30.59 | 30.68 | 30.203 | 18277 |
| 1735688100 | 30.4 | -0.05 | -0.16 | 30.54 | 30.545 | 30.3092 | 26420 |
| 1735601700 | 30.45 | -0.45 | -1.46 | 30.52 | 30.56 | 30.297 | 9585 |
| 1735342500 | 30.9 | -0.29 | -0.92 | 30.88 | 30.9 | 30.76 | 5856 |
| 1735256100 | 31.1872 | 0.06 | 0.19 | 31.05 | 31.22 | 31.04 | 77135 |
| 1735077840 | 31.1281 | 0.25 | 0.80 | 30.95 | 31.16 | 30.89 | 3891 |
| 1734996900 | 30.88 | 0.18 | 0.59 | 30.75 | 30.88 | 30.6 | 75129 |
| 1734737700 | 30.7 | 0.3 | 0.99 | 30.26 | 30.965 | 30.26 | 15561 |
| 1734651300 | 30.4 | -0.12 | -0.39 | 30.9 | 30.9 | 30.4 | 18687 |
| 1734564900 | 30.52 | -0.91 | -2.89 | 31.51 | 31.51 | 30.52 | 14856 |
| 1734478500 | 31.4278 | -0.21 | -0.66 | 31.55 | 31.55 | 31.3615 | 16389 |
| 1734392100 | 31.6371 | 0.01 | 0.02 | 31.66 | 31.77 | 31.6371 | 18269 |
| 1734132900 | 31.63 | 0.06 | 0.19 | 31.66 | 31.6999 | 31.56 | 128245 |
| 1734046500 | 31.57 | -0.21 | -0.66 | 31.82 | 31.82 | 31.56 | 10377 |
| 1733960100 | 31.78 | 0.16 | 0.52 | 31.78 | 31.83 | 31.7499 | 7415 |
| 1733873700 | 31.617 | -0.28 | -0.89 | 31.9 | 31.9 | 31.617 | 6753 |
| 1733787300 | 31.9 | -0.33 | -1.02 | 32.32 | 32.32 | 31.9 | 12183 |
| 1733528100 | 32.229999 | 0.12 | 0.39 | 32.22 | 32.2999 | 32.1953 | 27896 |
| 1733441700 | 32.1053 | -0.17 | -0.54 | 32.299999 | 32.32 | 32.09 | 150168 |
| 1733355300 | 32.28 | 0.03 | 0.09 | 32.35 | 32.35 | 32.229599 | 23247 |
| 1733268900 | 32.2503 | -0.07 | -0.22 | 32.34 | 32.34 | 32.189999 | 24047 |
| 1733182500 | 32.32 | 0.06 | 0.20 | 32.409999 | 32.409999 | 32.22 | 19614 |
| 1732917840 | 32.2554 | 0.19 | 0.59 | 32.229999 | 32.28 | 32.229999 | 5857 |
| 1732750500 | 32.0653 | -0.11 | -0.33 | 32.09 | 32.11 | 31.99 | 32323 |
| 1732664100 | 32.1711 | 0.17 | 0.53 | 32.0343 | 32.1711 | 32.0343 | 10969 |
| 1732577700 | 32 | 0.22 | 0.68 | 32.04 | 32.15 | 32 | 5455 |
| 1732318500 | 31.7833 | 0.17 | 0.53 | 31.6898 | 31.7833 | 31.66 | 17214 |
| 1732232100 | 31.6156 | 0.37 | 1.18 | 31.31 | 31.68 | 31.2414 | 17259 |
| 1732145700 | 31.2466 | 0.11 | 0.34 | 31.15 | 31.27 | 31.03 | 6134 |
| 1732059300 | 31.14 | -0.02 | -0.05 | 30.93 | 31.1901 | 30.92 | 9252 |
| 1731972900 | 31.1559 | 0.23 | 0.73 | 31 | 31.1927 | 31 | 6397 |
| 1731713700 | 30.93 | -0.33 | -1.05 | 31.11 | 31.11 | 30.9026 | 4435 |
| 1731627300 | 31.2581 | -0.18 | -0.59 | 31.41 | 31.43 | 31.2581 | 5293 |
| 1731540900 | 31.4426 | -0.07 | -0.22 | 31.56 | 31.59 | 31.4426 | 8394 |
| 1731454500 | 31.5131 | -0.16 | -0.50 | 31.68 | 31.68 | 31.435 | 5161 |
| 1731368100 | 31.67 | -0.11 | -0.35 | 31.9 | 31.9 | 31.67 | 5457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
