Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4219 | -1.33724247227 | 31.55 | 31.55 | 30.26 | 28124 | 30.82210717 | SP |
| 4 | -0.9062 | -2.82884283409 | 32.0343 | 32.41 | 30.26 | 32526 | 31.70371533 | SP |
| 12 | 0.5881 | 1.92567125082 | 30.54 | 32.41 | 30.15 | 20997 | 31.28383711 | SP |
| 26 | 1.9081 | 6.53011635866 | 29.22 | 32.41 | 28.15 | 29603 | 30.07482667 | SP |
| 52 | 5.2581 | 20.3250869733 | 25.87 | 32.41 | 25.5227 | 20012 | 29.48810825 | SP |
| 156 | 6.0281 | 24.0163346614 | 25.1 | 32.41 | 22.1536 | 23146 | 27.6132858 | SP |
| 260 | 6.0281 | 24.0163346614 | 25.1 | 32.41 | 22.1536 | 23146 | 27.6132858 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 31.1281 | 0.25 | 0.80 | 30.95 | 31.16 | 30.89 | 3891 |
| 1734996900 | 30.88 | 0.18 | 0.59 | 30.75 | 30.88 | 30.6 | 75129 |
| 1734737700 | 30.7 | 0.3 | 0.99 | 30.26 | 30.965 | 30.26 | 15561 |
| 1734651300 | 30.4 | -0.12 | -0.39 | 30.9 | 30.9 | 30.4 | 18687 |
| 1734564900 | 30.52 | -0.91 | -2.89 | 31.51 | 31.51 | 30.52 | 14856 |
| 1734478500 | 31.4278 | -0.21 | -0.66 | 31.55 | 31.55 | 31.3615 | 16389 |
| 1734392100 | 31.6371 | 0.01 | 0.02 | 31.66 | 31.77 | 31.6371 | 18269 |
| 1734132900 | 31.63 | 0.06 | 0.19 | 31.66 | 31.6999 | 31.56 | 128245 |
| 1734046500 | 31.57 | -0.21 | -0.66 | 31.82 | 31.82 | 31.56 | 10377 |
| 1733960100 | 31.78 | 0.16 | 0.52 | 31.78 | 31.83 | 31.7499 | 7415 |
| 1733873700 | 31.617 | -0.28 | -0.89 | 31.9 | 31.9 | 31.617 | 6753 |
| 1733787300 | 31.9 | -0.33 | -1.02 | 32.32 | 32.32 | 31.9 | 12183 |
| 1733528100 | 32.229999 | 0.12 | 0.39 | 32.22 | 32.2999 | 32.1953 | 27896 |
| 1733441700 | 32.1053 | -0.17 | -0.54 | 32.299999 | 32.32 | 32.09 | 150168 |
| 1733355300 | 32.28 | 0.03 | 0.09 | 32.35 | 32.35 | 32.229599 | 23247 |
| 1733268900 | 32.2503 | -0.07 | -0.22 | 32.34 | 32.34 | 32.189999 | 24047 |
| 1733182500 | 32.32 | 0.06 | 0.20 | 32.409999 | 32.409999 | 32.22 | 19614 |
| 1732917840 | 32.2554 | 0.19 | 0.59 | 32.229999 | 32.28 | 32.229999 | 5857 |
| 1732750500 | 32.0653 | -0.11 | -0.33 | 32.09 | 32.11 | 31.99 | 32323 |
| 1732664100 | 32.1711 | 0.17 | 0.53 | 32.0343 | 32.1711 | 32.0343 | 10969 |
| 1732577700 | 32 | 0.22 | 0.68 | 32.04 | 32.15 | 32 | 5455 |
| 1732318500 | 31.7833 | 0.17 | 0.53 | 31.6898 | 31.7833 | 31.66 | 17214 |
| 1732232100 | 31.6156 | 0.37 | 1.18 | 31.31 | 31.68 | 31.2414 | 17259 |
| 1732145700 | 31.2466 | 0.11 | 0.34 | 31.15 | 31.27 | 31.03 | 6134 |
| 1732059300 | 31.14 | -0.02 | -0.05 | 30.93 | 31.1901 | 30.92 | 9252 |
| 1731972900 | 31.1559 | 0.23 | 0.73 | 31 | 31.1927 | 31 | 6397 |
| 1731713700 | 30.93 | -0.33 | -1.05 | 31.11 | 31.11 | 30.9026 | 4435 |
| 1731627300 | 31.2581 | -0.18 | -0.59 | 31.41 | 31.43 | 31.2581 | 5293 |
| 1731540900 | 31.4426 | -0.07 | -0.22 | 31.56 | 31.59 | 31.4426 | 8394 |
| 1731454500 | 31.5131 | -0.16 | -0.50 | 31.68 | 31.68 | 31.435 | 5161 |
| 1731368100 | 31.67 | -0.11 | -0.35 | 31.9 | 31.9 | 31.67 | 5457 |
| 1731108900 | 31.78 | 0.2 | 0.63 | 31.73 | 31.78 | 31.635 | 9035 |
| 1731022500 | 31.58 | 0.37 | 1.19 | 31.48 | 31.62 | 31.48 | 24117 |
| 1730936100 | 31.21 | 0.72 | 2.36 | 31.12 | 31.23 | 30.96 | 18977 |
| 1730849700 | 30.49 | 0.28 | 0.94 | 30.15 | 30.52 | 30.15 | 15997 |
| 1730763300 | 30.2059 | -0.03 | -0.11 | 30.25 | 30.35 | 30.2059 | 11878 |
| 1730500500 | 30.24 | 0.08 | 0.27 | 30.39 | 30.472 | 30.21 | 12755 |
| 1730414100 | 30.16 | -0.27 | -0.89 | 30.36 | 30.43 | 30.16 | 3269 |
| 1730327700 | 30.43 | -0.2 | -0.64 | 30.52 | 30.5605 | 30.43 | 2443 |
| 1730241300 | 30.6252 | 0.01 | 0.02 | 30.5 | 30.655 | 30.5 | 13429 |
| 1730154900 | 30.6191 | 0.11 | 0.36 | 30.62 | 30.72 | 30.615 | 9739 |
| 1729895700 | 30.51 | -0.21 | -0.67 | 30.83 | 30.83 | 30.48 | 85851 |
| 1729809300 | 30.7163 | 0.01 | 0.03 | 30.79 | 30.79 | 30.68 | 1832 |
| 1729722900 | 30.7083 | -0.11 | -0.36 | 30.76 | 30.86 | 30.64 | 2691 |
| 1729636500 | 30.82 | -0.18 | -0.58 | 30.87 | 30.89 | 30.755 | 6956 |
| 1729550100 | 31 | -0.26 | -0.83 | 31.2309 | 31.235 | 30.96 | 4445 |
| 1729290900 | 31.2603 | 0.07 | 0.23 | 31.2055 | 31.2603 | 31.2 | 5798 |
| 1729204500 | 31.19 | -0 | -0.00 | 31.37 | 31.37 | 31.16 | 4900 |
| 1729118100 | 31.1911 | 0.15 | 0.49 | 31.07 | 31.21 | 31.07 | 5962 |
| 1729031700 | 31.0401 | -0.32 | -1.01 | 31.33 | 31.33 | 31.0401 | 9064 |
| 1728945300 | 31.3572 | 0.3 | 0.96 | 31.19 | 31.39 | 31.1 | 2313 |
| 1728686100 | 31.06 | 0.3 | 0.97 | 30.86 | 31.08 | 30.86 | 4991 |
| 1728599700 | 30.7611 | -0.16 | -0.52 | 30.92 | 30.92 | 30.7 | 19385 |
| 1728513300 | 30.9221 | 0.22 | 0.73 | 30.82 | 30.93 | 30.8001 | 50648 |
| 1728426900 | 30.6982 | 0.19 | 0.62 | 30.55 | 30.71 | 30.5256 | 19691 |
| 1728340500 | 30.51 | -0.31 | -1.02 | 30.74 | 30.74 | 30.46 | 6595 |
| 1728081300 | 30.8239 | 0.22 | 0.72 | 30.81 | 30.83 | 30.66 | 23797 |
| 1727994900 | 30.6044 | -0.09 | -0.28 | 30.57 | 30.6044 | 30.54 | 1307 |
| 1727908500 | 30.6896 | 0.06 | 0.21 | 30.65 | 30.78 | 30.65 | 5117 |
| 1727822100 | 30.6263 | -0.18 | -0.58 | 30.54 | 30.7 | 30.46 | 151162 |
| 1727735700 | 30.8044 | 0.09 | 0.31 | 30.71 | 30.8044 | 30.51 | 8550 |
| 1727476500 | 30.71 | -0.16 | -0.52 | 30.87 | 30.87 | 30.71 | 2453 |
| 1727390100 | 30.87 | 0.35 | 1.16 | 30.825 | 30.87 | 30.75 | 3211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
