Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.495 | 17.495 | 17.495 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.495 | 17.495 | 17.495 | 0 | 0 | CS |
| 12 | 0.05 | 0.286615075953 | 17.445 | 17.5 | 16.98 | 973621 | 17.41418807 | CS |
| 26 | 1.685 | 10.6578115117 | 15.81 | 17.5 | 15.24 | 1409193 | 17.1108592 | CS |
| 52 | 4.585 | 35.5151045701 | 12.91 | 17.5 | 11.87 | 1235304 | 15.53020574 | CS |
| 156 | -1.355 | -7.18832891247 | 18.85 | 20 | 10.985 | 1148897 | 14.90976301 | CS |
| 260 | 5.015 | 40.1842948718 | 12.48 | 20.09 | 5.8402 | 1188099 | 14.45903957 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741732500 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741646100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741390500 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741304100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741217700 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741131300 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1741044900 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740785700 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740699300 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740612900 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740526500 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740440100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740180900 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740094500 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1740008100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739921700 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739576100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739489700 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739403300 | 17.495 | 0.01 | 0.03 | 17.49 | 17.5 | 17.49 | 6048685 |
| 1739316900 | 17.49 | -0.01 | -0.06 | 17.5 | 17.5 | 17.49 | 840126 |
| 1739230500 | 17.5 | 0.02 | 0.11 | 17.48 | 17.5 | 17.48 | 1770002 |
| 1738971300 | 17.48 | -0.01 | -0.06 | 17.49 | 17.495 | 17.46 | 1475931 |
| 1738884900 | 17.49 | 0.01 | 0.06 | 17.49 | 17.49 | 17.48 | 1067981 |
| 1738798500 | 17.48 | 0.01 | 0.06 | 17.48 | 17.49 | 17.455 | 907877 |
| 1738712100 | 17.47 | 0.01 | 0.06 | 17.47 | 17.48 | 17.46 | 1429906 |
| 1738625700 | 17.46 | -0.01 | -0.06 | 17.45 | 17.475 | 17.45 | 1185168 |
| 1738366500 | 17.47 | 0.03 | 0.17 | 17.45 | 17.47 | 17.44 | 1236094 |
| 1738280100 | 17.44 | -0.01 | -0.06 | 17.47 | 17.475 | 17.43 | 711079 |
| 1738193700 | 17.45 | -0.02 | -0.11 | 17.46 | 17.47 | 17.45 | 942284 |
| 1738107300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.46 | 1014046 |
| 1738020900 | 17.47 | 0.03 | 0.17 | 17.45 | 17.47 | 17.44 | 1372595 |
| 1737761700 | 17.44 | 0 | 0.00 | 17.43 | 17.45 | 17.43 | 515724 |
| 1737675300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1737588900 | 17.44 | 0.03 | 0.17 | 17.41 | 17.45 | 17.41 | 1492585 |
| 1737502500 | 17.41 | -0.04 | -0.23 | 17.42 | 17.43 | 17.4 | 2067273 |
| 1737156900 | 17.45 | 0.06 | 0.35 | 17.41 | 17.45 | 17.39 | 1361068 |
| 1737070500 | 17.39 | -0.02 | -0.11 | 17.41 | 17.42 | 17.39 | 1036808 |
| 1736984100 | 17.41 | 0.03 | 0.17 | 17.39 | 17.41 | 17.355 | 964464 |
| 1736897700 | 17.38 | 0.02 | 0.12 | 17.37 | 17.39 | 17.34 | 1865379 |
| 1736811300 | 17.36 | 0.01 | 0.06 | 17.31 | 17.39 | 17.31 | 2129808 |
| 1736552100 | 17.35 | -0.05 | -0.29 | 17.38 | 17.415 | 16.98 | 7563202 |
| 1736379300 | 17.4 | 0.01 | 0.06 | 17.4 | 17.425 | 17.38 | 1560176 |
| 1736292900 | 17.39 | -0.03 | -0.17 | 17.41 | 17.41 | 17.39 | 894950 |
| 1736206500 | 17.42 | 0.04 | 0.23 | 17.37 | 17.42 | 17.37 | 851166 |
| 1735947300 | 17.38 | 0 | 0.00 | 17.36 | 17.39 | 17.36 | 661751 |
| 1735860900 | 17.38 | 0.02 | 0.12 | 17.37 | 17.38 | 17.355 | 1376630 |
| 1735688100 | 17.36 | -0.02 | -0.12 | 17.4 | 17.4 | 17.36 | 879145 |
| 1735601700 | 17.38 | 0.03 | 0.17 | 17.35 | 17.38 | 17.34 | 485799 |
| 1735342500 | 17.35 | 0 | 0.00 | 17.35 | 17.38 | 17.35 | 996992 |
| 1735256100 | 17.35 | -0.03 | -0.17 | 17.35 | 17.38 | 17.32 | 354959 |
| 1735077840 | 17.38 | 0.05 | 0.29 | 17.32 | 17.385 | 17.32 | 234642 |
| 1734996900 | 17.33 | 0.02 | 0.12 | 17.3 | 17.34 | 17.3 | 615735 |
| 1734737700 | 17.31 | -0.09 | -0.52 | 17.28 | 17.335 | 17.27 | 3799251 |
| 1734651300 | 17.4 | -0.03 | -0.17 | 17.44 | 17.45 | 17.37 | 1432018 |
| 1734564900 | 17.43 | -0.02 | -0.11 | 17.46 | 17.465 | 17.42 | 2583571 |
| 1734478500 | 17.45 | -0.02 | -0.11 | 17.46 | 17.47 | 17.44 | 1335186 |
| 1734392100 | 17.47 | 0.02 | 0.11 | 17.45 | 17.47 | 17.45 | 631787 |
| 1734132900 | 17.45 | 0.01 | 0.06 | 17.45 | 17.465 | 17.44 | 1126459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
