Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -9.99090909091 | 1.1 | 1.1899 | 1 | 29675 | 1.09792918 | CS |
| 4 | -0.1099 | -9.99090909091 | 1.1 | 1.34 | 1 | 69538 | 1.13699406 | CS |
| 12 | 0.1671 | 20.3037667072 | 0.823 | 1.34 | 0.8009 | 68195 | 0.99509274 | CS |
| 26 | 0.1701 | 20.743902439 | 0.82 | 1.34 | 0.58 | 57912 | 0.90425361 | CS |
| 52 | -0.0699 | -6.59433962264 | 1.06 | 1.34 | 0.58 | 94022 | 0.93477007 | CS |
| 156 | -12.0499 | -92.407208589 | 13.04 | 13.53 | 0.58 | 107717 | 3.58351337 | CS |
| 260 | -21.5099 | -95.5995555556 | 22.5 | 27.04 | 0.58 | 115821 | 6.48687132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.9901 | -0.0599 | -5.70 | 1.05 | 1.0774999 | 0.9623 | 41311 |
| 1732664100 | 1.05 | -0.05 | -4.55 | 1.11 | 1.1299999 | 1.04 | 63009 |
| 1732577700 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1299999 | 1.1 | 26130 |
| 1732318500 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.08 | 27109 |
| 1732232100 | 1.11 | 0.03 | 2.78 | 1.18 | 1.1899 | 1.08 | 25490 |
| 1732145700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1449 | 1.07 | 9203 |
| 1732059300 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1886 | 1.0402 | 16951 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.11 | 1.01 | 72631 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.07 | 1.095 | 1.04 | 43122 |
| 1731627300 | 1.08 | -0.1 | -8.47 | 1.1399999 | 1.2098 | 1.08 | 71100 |
| 1731540900 | 1.18 | -0.07 | -5.60 | 1.31 | 1.31 | 1.16 | 31759 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.23 | 53390 |
| 1731368100 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.16 | 57912 |
| 1731108900 | 1.26 | 0.02 | 1.61 | 1.28 | 1.28 | 1.2 | 30586 |
| 1731022500 | 1.24 | 0.1 | 8.77 | 1.1399999 | 1.34 | 1.0484 | 266030 |
| 1730936100 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.0503 | 53644 |
| 1730849700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1379999 | 1.03 | 128900 |
| 1730763300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.05 | 73896 |
| 1730500500 | 1.1 | 0.02 | 1.85 | 1.09 | 1.185 | 1.06 | 151286 |
| 1730414100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.06 | 97195 |
| 1730327700 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1699 | 1.05 | 133846 |
| 1730241300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1399999 | 1.03 | 105678 |
| 1730154900 | 1.07 | 0.15 | 16.30 | 0.9229 | 1.12 | 0.9101 | 488370 |
| 1729895700 | 0.92 | 0.0101 | 1.11 | 0.9125 | 0.92 | 0.9 | 177915 |
| 1729809300 | 0.9099 | -0.0101 | -1.10 | 0.9 | 0.912 | 0.87 | 219120 |
| 1729722900 | 0.92 | 0.03 | 3.37 | 0.9 | 0.92 | 0.875 | 148996 |
| 1729636500 | 0.89 | 0.025 | 2.89 | 0.87 | 0.89799 | 0.87 | 156027 |
| 1729550100 | 0.865 | -0.021 | -2.37 | 0.89 | 0.896 | 0.829999 | 86842 |
| 1729290900 | 0.886 | 0.016 | 1.84 | 0.879 | 0.9019 | 0.865 | 20172 |
| 1729204500 | 0.87 | 0 | 0.00 | 0.8679 | 0.87 | 0.865 | 4963 |
| 1729118100 | 0.87 | -0.0099 | -1.13 | 0.886 | 0.91 | 0.8551 | 78373 |
| 1729031700 | 0.8799 | -0.0061 | -0.69 | 0.885 | 0.9001 | 0.8799 | 20158 |
| 1728945300 | 0.886 | -0.0041 | -0.46 | 0.89 | 0.903 | 0.885 | 30542 |
| 1728686100 | 0.8901 | 0.0091 | 1.03 | 0.8899 | 0.92 | 0.8899 | 33764 |
| 1728599700 | 0.881 | -0.009 | -1.01 | 0.887 | 0.9 | 0.881 | 15391 |
| 1728513300 | 0.89 | -0.0099 | -1.10 | 0.919 | 0.92 | 0.89 | 24556 |
| 1728426900 | 0.8999 | -0.0001 | -0.01 | 0.89 | 0.9 | 0.89 | 6642 |
| 1728340500 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 18495 |
| 1728081300 | 0.9 | 0.0122 | 1.37 | 0.8854 | 0.9199 | 0.875 | 11121 |
| 1727994900 | 0.8878 | 0.0088 | 1.00 | 0.875 | 0.92 | 0.875 | 21933 |
| 1727908500 | 0.879 | 0.0089 | 1.02 | 0.884 | 0.89 | 0.87 | 6357 |
| 1727822100 | 0.8701 | -0.0199 | -2.24 | 0.861 | 0.899 | 0.86 | 2684 |
| 1727735700 | 0.89 | -0.01 | -1.11 | 0.91 | 0.92 | 0.853 | 24054 |
| 1727476500 | 0.9 | 0.002 | 0.22 | 0.9 | 0.92 | 0.8901 | 27535 |
| 1727390100 | 0.898 | 0.0505 | 5.96 | 0.912 | 0.92 | 0.852 | 53086 |
| 1727303700 | 0.8475 | 0.005 | 0.59 | 0.84 | 0.918 | 0.84 | 8464 |
| 1727217300 | 0.8425 | -0.0199 | -2.31 | 0.85 | 0.889 | 0.83001 | 98893 |
| 1727130900 | 0.8624 | -0.0166 | -1.89 | 0.9 | 0.9 | 0.8541 | 26215 |
| 1726871700 | 0.879 | 0.01 | 1.15 | 0.8535 | 0.8999 | 0.85 | 55044 |
| 1726785300 | 0.869 | 0.029 | 3.45 | 0.85802 | 0.9 | 0.85 | 95098 |
| 1726698900 | 0.84 | 0.0089001 | 1.07 | 0.85 | 0.8599 | 0.84 | 239727 |
| 1726612500 | 0.8310999 | -0.0049 | -0.59 | 0.83 | 0.8525 | 0.83 | 33573 |
| 1726526100 | 0.836 | 0.001 | 0.12 | 0.85 | 0.85755 | 0.83 | 93819 |
| 1726266900 | 0.835 | -0.0115 | -1.36 | 0.86 | 0.86 | 0.83 | 58499 |
| 1726180500 | 0.8465 | 0.0065 | 0.77 | 0.8008999 | 0.85 | 0.8008999 | 26936 |
| 1726094100 | 0.84 | 0.0115 | 1.39 | 0.8036 | 0.85 | 0.801 | 21449 |
| 1726007700 | 0.8285 | 0.0134 | 1.64 | 0.825 | 0.85 | 0.803 | 26235 |
| 1725921300 | 0.8151 | -0.0199 | -2.38 | 0.845 | 0.845 | 0.801 | 39221 |
| 1725662100 | 0.835 | -0.006 | -0.71 | 0.85 | 0.8699 | 0.8300999 | 20748 |
| 1725575700 | 0.841 | 0.001 | 0.12 | 0.8545 | 0.9 | 0.841 | 34366 |
| 1725489300 | 0.84 | 0.0075 | 0.90 | 0.823 | 0.88 | 0.8209999 | 38514 |
| 1725402900 | 0.8325 | -0.0174 | -2.05 | 0.832 | 0.8799 | 0.8199999 | 43832 |
| 1725057300 | 0.8499 | -0.0027 | -0.32 | 0.863 | 0.863 | 0.8452 | 20277 |
| 1724970900 | 0.8526 | 0.0126 | 1.50 | 0.8368 | 0.857674 | 0.8368 | 42370 |
| 1724884500 | 0.84 | -0.012499 | -1.47 | 0.8489 | 0.86 | 0.8351 | 106941 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
