Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.69491525424 | 1.18 | 1.85 | 1.01 | 10798876 | 1.30781559 | CS |
| 4 | -3.29 | -73.9325842697 | 4.45 | 4.49 | 1.01 | 2892871 | 1.34075468 | CS |
| 12 | -4.41 | -79.1741472172 | 5.57 | 5.68 | 1.01 | 1033557 | 1.39257782 | CS |
| 26 | -8.8276 | -88.3855981417 | 9.9876 | 12.1299 | 1.01 | 688022 | 3.53479202 | CS |
| 52 | -7.772 | -87.012987013 | 8.932 | 29 | 1.01 | 2028664 | 12.38819927 | CS |
| 156 | -3014.84 | -99.9615384615 | 3016 | 4466 | 1.01 | 1589742 | 122.02085091 | CS |
| 260 | -751.97 | -99.8459761263 | 753.13 | 27550 | 1.01 | 1427689 | 3048.2581321 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.36 | 0.24 | 21.43 | 1.15 | 1.41 | 1.05 | 4307300 |
| 1740180900 | 1.12 | -0.11 | -8.94 | 1.2 | 1.24 | 1.02 | 2308652 |
| 1740094500 | 1.23 | -0.13 | -9.56 | 1.33 | 1.36 | 1.18 | 3384858 |
| 1740008100 | 1.36 | 0.28 | 25.93 | 1.365 | 1.85 | 1.25 | 37584908 |
| 1739921700 | 1.08 | -1.25 | -53.65 | 1.18 | 1.2 | 1.01 | 6594858 |
| 1739576100 | 2.33 | -0.21 | -8.27 | 2.57 | 2.5868 | 2.32 | 123569 |
| 1739489700 | 2.54 | -0.25 | -8.83 | 2.79 | 2.89 | 2.42 | 81009 |
| 1739403300 | 2.786 | 0.08 | 2.99 | 2.7 | 2.94 | 2.6 | 71535 |
| 1739316900 | 2.705 | -0.11 | -3.76 | 2.7599999 | 2.81 | 2.68 | 11474 |
| 1739230500 | 2.8107 | -0.02 | -0.68 | 2.83 | 2.83 | 2.63 | 23541 |
| 1738971300 | 2.83 | -0.25 | -7.97 | 3.07 | 3.0724999 | 2.59 | 38113 |
| 1738884900 | 3.075 | -0.25 | -7.50 | 3.32 | 3.3633 | 2.9 | 76486 |
| 1738798500 | 3.3242 | -0.25 | -6.89 | 3.57 | 3.59 | 3.045 | 53131 |
| 1738712100 | 3.57 | 0.02 | 0.56 | 3.55 | 3.75 | 3.45 | 28571 |
| 1738625700 | 3.55 | -0.22 | -5.84 | 3.66 | 3.765 | 3.23 | 382910 |
| 1738366500 | 3.7701 | 0 | 0.00 | 3.77 | 3.92 | 3.77 | 8870 |
| 1738280100 | 3.77 | -0.08 | -1.95 | 3.79 | 3.9173 | 3.71 | 8135 |
| 1738193700 | 3.845 | 0.2 | 5.34 | 3.8 | 3.94 | 3.5 | 51039 |
| 1738107300 | 3.65 | -0.83 | -18.56 | 4.45 | 4.49 | 3.61 | 37360 |
| 1738020900 | 4.482 | 0.04 | 0.95 | 4.41 | 4.5 | 4.35 | 14323 |
| 1737761700 | 4.44 | 0.13 | 3.02 | 4.46 | 4.475 | 4.34 | 11578 |
| 1737675300 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1737588900 | 4.3099999 | -0.22 | -4.86 | 4.53 | 4.53 | 4.165 | 24784 |
| 1737502500 | 4.53 | 0.01 | 0.22 | 4.69 | 4.7186 | 4.42 | 12640 |
| 1737156900 | 4.5199999 | -0.15 | -3.21 | 4.8 | 4.859 | 4.5199999 | 21792 |
| 1737070500 | 4.67 | -0.26 | -5.27 | 4.88 | 4.9077 | 4.5218999 | 13959 |
| 1736984100 | 4.93 | 0.27 | 5.79 | 4.7 | 5 | 4.68 | 16729 |
| 1736897700 | 4.66 | -0.34 | -6.80 | 4.94 | 5.15 | 4.6201 | 42335 |
| 1736811300 | 5 | 0.5 | 11.11 | 4.8 | 5.19 | 4.35 | 99045 |
| 1736552100 | 4.5 | -0.22 | -4.66 | 4.5199999 | 4.59 | 4.43 | 7728 |
| 1736379300 | 4.72 | 0.02 | 0.43 | 4.72 | 4.7699999 | 4.59 | 14069 |
| 1736292900 | 4.7 | -0.16 | -3.29 | 4.86 | 5.12 | 4.7 | 27425 |
| 1736206500 | 4.86 | 0.16 | 3.40 | 4.73 | 5.1 | 4.71 | 26705 |
| 1735947300 | 4.7 | 0.14 | 3.07 | 4.6 | 4.8205 | 4.6 | 16571 |
| 1735860900 | 4.5599999 | 0.1 | 2.24 | 4.49 | 4.7 | 4.34 | 19954 |
| 1735688100 | 4.46 | -0.06 | -1.33 | 4.63 | 4.63 | 4.39 | 7200 |
| 1735601700 | 4.5199999 | -0.03 | -0.66 | 4.51 | 4.55 | 4.475 | 11098 |
| 1735342500 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.55 | 7484 |
| 1735256100 | 4.75 | 0.3 | 6.74 | 4.4 | 4.75 | 4.4 | 11505 |
| 1735077840 | 4.45 | 0.19 | 4.46 | 4.3099999 | 4.46 | 4.3099999 | 3522 |
| 1734996900 | 4.26 | -0.12 | -2.74 | 4.38 | 4.49 | 4.26 | 8462 |
| 1734737700 | 4.38 | -0.09 | -2.01 | 4.38 | 4.69 | 4.2754 | 41468 |
| 1734651300 | 4.47 | -0.03 | -0.67 | 4.5 | 4.73 | 4.3524 | 20846 |
| 1734564900 | 4.5 | -0.09 | -1.96 | 4.59 | 4.8 | 4.5 | 20712 |
| 1734478500 | 4.59 | 0.11 | 2.46 | 4.48 | 4.7 | 4.09 | 48145 |
| 1734392100 | 4.48 | -0.24 | -5.08 | 4.89 | 4.89 | 4.36 | 39013 |
| 1734132900 | 4.72 | 0.04 | 0.85 | 4.71 | 4.8378 | 4.6222 | 9412 |
| 1734046500 | 4.68 | -0.15 | -3.11 | 4.92 | 4.92 | 4.5900999 | 14240 |
| 1733960100 | 4.83 | -0.21 | -4.17 | 5 | 5.04 | 4.48 | 44523 |
| 1733873700 | 5.04 | 0.05 | 1.00 | 5.03 | 5.09 | 4.8648 | 16969 |
| 1733787300 | 4.99 | 0.02 | 0.46 | 5.19 | 5.19 | 4.745 | 36420 |
| 1733528100 | 4.9673 | 0.03 | 0.55 | 4.99 | 5.2 | 4.8099999 | 43124 |
| 1733441700 | 4.94 | -0.55 | -10.02 | 5.49 | 5.61 | 4.9 | 64591 |
| 1733355300 | 5.49 | -0.09 | -1.61 | 5.58 | 5.68 | 5.43 | 19440 |
| 1733268900 | 5.58 | 0.02 | 0.36 | 5.63 | 5.63 | 5.26 | 19004 |
| 1733182500 | 5.5599999 | -0.3 | -5.12 | 5.83 | 5.83 | 5.51 | 52887 |
| 1732917840 | 5.86 | 0.11 | 1.91 | 5.74 | 5.94 | 5.6 | 24564 |
| 1732750500 | 5.75 | 0.07 | 1.23 | 5.73 | 5.76 | 5.49 | 30490 |
| 1732664100 | 5.68 | -0.07 | -1.22 | 5.73 | 5.73 | 5.5303 | 4018 |
| 1732577700 | 5.75 | 0.2 | 3.60 | 5.55 | 5.82 | 5.46 | 25249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
