Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.25 | 0.05 | 4.17 | 1.21 | 1.25 | 1.05 | 1357 |
| 1732145700 | 1.2 | 0.07 | 6.19 | 1.24 | 1.24 | 1.18 | 600 |
| 1732059300 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 5 |
| 1731972900 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.15 | 1.1299999 | 1400 |
| 1731713700 | 1.18 | -0.16 | -11.94 | 1.2 | 1.2 | 1.18 | 1205 |
| 1731627300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731540900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731454500 | 1.34 | 0.17 | 14.53 | 1.2 | 1.35 | 1.2 | 702 |
| 1731368100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731108900 | 1.17 | -0.16 | -11.70 | 1.24 | 1.25 | 1.17 | 6031 |
| 1731022500 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1730936100 | 1.325 | 0.22 | 19.37 | 1.2921 | 1.325 | 1.2101 | 8419 |
| 1730849700 | 1.11 | -0.29 | -20.71 | 1.42 | 1.42 | 1.11 | 1173 |
| 1730763300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730500500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730414100 | 1.4 | 0.21 | 17.65 | 1.4 | 1.41 | 1.31 | 17521 |
| 1730327700 | 1.19 | 0.04 | 3.48 | 1.3899999 | 1.4 | 1.19 | 2834 |
| 1730241300 | 1.15 | 0 | 0.00 | 1.24 | 1.24 | 1.15 | 31 |
| 1730154900 | 1.15 | 0 | 0.00 | 1.4 | 1.4 | 1.15 | 47 |
| 1729895700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1729809300 | 1.15 | -0.15 | -11.54 | 1.2707 | 1.2707 | 1.15 | 786 |
| 1729722900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729636500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729550100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729290900 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1729204500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1 |
| 1729118100 | 1.3 | -0.05 | -3.70 | 1.21 | 1.5 | 1.21 | 1022 |
| 1729031700 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.35 | 4171 |
| 1728945300 | 1.6 | 0.3 | 23.08 | 1.36 | 1.6 | 1.36 | 2874 |
| 1728686100 | 1.3 | -0.02 | -1.52 | 1.33 | 1.52 | 1.3 | 101683 |
| 1728599700 | 1.32 | 0.23 | 21.10 | 1.25 | 1.32 | 1.25 | 913 |
| 1728513300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728426900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1 |
| 1728340500 | 1.09 | 0.19 | 21.11 | 1.09 | 1.09 | 1.09 | 121 |
| 1728081300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727994900 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 175 |
| 1727908500 | 1.05 | 0 | 0.00 | 0.91 | 1.05 | 0.91 | 2 |
| 1727822100 | 1.05 | -0.29 | -21.64 | 1.33 | 1.33 | 1.03 | 3430 |
| 1727735700 | 1.34 | 0.48 | 55.76 | 0.9639 | 1.34 | 0.96 | 13587 |
| 1727476500 | 0.8603 | 0 | 0.00 | 0.8603 | 0.8603 | 0.8603 | 2 |
| 1727390100 | 0.8603 | -0.1397 | -13.97 | 0.8603 | 0.8603 | 0.8603 | 100 |
| 1727303700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727217300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1727130900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726871700 | 1 | 0 | 0.00 | 0.8503 | 1 | 0.8503 | 0 |
| 1726785300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 3 |
| 1726698900 | 1 | 0.12 | 13.64 | 0.88 | 1 | 0.86 | 449 |
| 1726612500 | 0.88 | -0.22 | -20.00 | 0.88 | 0.88 | 0.87 | 1500 |
| 1726526100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 19 |
| 1726266900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726180500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726094100 | 1.1 | 0 | 0.00 | 0.8703 | 1.1 | 0.8703 | 100 |
| 1726007700 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 19 |
| 1725921300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 23 |
| 1725662100 | 1.1 | 0.25 | 29.41 | 1.1 | 1.1 | 1.1 | 101 |
| 1725575700 | 0.85 | -0.1199 | -12.36 | 1.15 | 1.15 | 0.85 | 9095 |
| 1725489300 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1725402900 | 0.9699 | -0.3701 | -27.62 | 1.03 | 1.03 | 0.95 | 602 |
| 1725057300 | 1.34 | 0.36 | 36.73 | 1.2 | 1.34 | 0.81 | 19830 |
| 1724970900 | 0.98 | 0 | 0.00 | 0.86 | 0.98 | 0.86 | 1 |
| 1724884500 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 52 |
| 1724798100 | 0.98 | 0.13 | 15.29 | 0.889 | 0.98 | 0.889 | 743 |
| 1724711700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724452500 | 0.85 | -0.05 | -5.56 | 0.89 | 0.9 | 0.85 | 2523 |
| 1724366100 | 0.9 | 0.101 | 12.64 | 0.7986 | 0.929 | 0.7986 | 316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
