Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 9.66057441253 | 3.83 | 4.3 | 3 | 63363 | 3.3454175 | CS |
| 4 | -5.08 | -54.7413793103 | 9.28 | 9.525 | 3 | 38608 | 5.88698813 | CS |
| 12 | -3.88 | -48.0198019802 | 8.08 | 9.69 | 3 | 37344 | 7.5987488 | CS |
| 26 | 1.43 | 51.6245487365 | 2.77 | 9.69 | 2.75 | 36345 | 6.94858708 | CS |
| 52 | -7.9 | -65.2892561983 | 12.1 | 40 | 2.475 | 171073 | 6.50437933 | CS |
| 156 | -206.15 | -98.003327787 | 210.35 | 210.35 | 2.475 | 61714 | 8.48082459 | CS |
| 260 | -206.15 | -98.003327787 | 210.35 | 210.35 | 2.475 | 43716 | 8.48082459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.2 | 0.9 | 27.27 | 3.2599999 | 4.26 | 3.2599999 | 60277 |
| 1734996900 | 3.3 | 0.05 | 1.57 | 3.36 | 3.375 | 3.23 | 32602 |
| 1734737700 | 3.2491 | 0.1 | 3.15 | 3.17 | 3.6899 | 3.15 | 38171 |
| 1734651300 | 3.15 | -0.25 | -7.35 | 3.47 | 3.72 | 3.08 | 49412 |
| 1734564900 | 3.4 | -0.04 | -1.16 | 3.45 | 4.3 | 3.32 | 101266 |
| 1734478500 | 3.44 | -0.13 | -3.64 | 3.83 | 3.83 | 3 | 97012 |
| 1734392100 | 3.57 | -1.23 | -25.63 | 4.8 | 4.8 | 3.57 | 32562 |
| 1734132900 | 4.8 | -0.71 | -12.89 | 5.51 | 5.59 | 4.5199999 | 23041 |
| 1734046500 | 5.51 | -0.5 | -8.32 | 6 | 6.2 | 5.51 | 35304 |
| 1733960100 | 6.01 | -1.03 | -14.63 | 6.99 | 7.25 | 6 | 20432 |
| 1733873700 | 7.04 | -0.83 | -10.55 | 7.76 | 7.98 | 6.69 | 27017 |
| 1733787300 | 7.87 | -0.59 | -6.97 | 8.33 | 8.97 | 7.54 | 35669 |
| 1733528100 | 8.46 | -0.79 | -8.54 | 9.14 | 9.14 | 8.425 | 29613 |
| 1733441700 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 8.72 | 29350 |
| 1733355300 | 9.27 | 0.06 | 0.65 | 9.07 | 9.28 | 8.88 | 32210 |
| 1733268900 | 9.21 | -0.24 | -2.54 | 9.49 | 9.49 | 9.06 | 30693 |
| 1733182500 | 9.45 | -0.05 | -0.53 | 9.27 | 9.45 | 9.1 | 32082 |
| 1732917840 | 9.5 | 0.06 | 0.64 | 9.63 | 9.63 | 9.24 | 25518 |
| 1732750500 | 9.44 | 0.29 | 3.18 | 9.16 | 9.46 | 8.959 | 35724 |
| 1732664100 | 9.1491 | -0.07 | -0.77 | 9.22 | 9.28 | 8.9 | 31980 |
| 1732577700 | 9.22 | 0.14 | 1.54 | 9.09 | 9.25 | 8.9 | 29776 |
| 1732318500 | 9.08 | -0.1 | -1.09 | 9.2899999 | 9.57 | 9 | 31637 |
| 1732232100 | 9.18 | 0.18 | 2.00 | 8.93 | 9.25 | 8.9 | 31628 |
| 1732145700 | 9 | -0.24 | -2.60 | 9.17 | 9.24 | 8.9 | 32943 |
| 1732059300 | 9.24 | 0.48 | 5.48 | 8.93 | 9.24 | 8.55 | 68264 |
| 1731972900 | 8.76 | -0.32 | -3.52 | 8.94 | 9.4044 | 8.76 | 115385 |
| 1731713700 | 9.08 | 0.02 | 0.22 | 8.99 | 9.55 | 8.55 | 122266 |
| 1731627300 | 9.06 | 0.26 | 3.01 | 8.98 | 9.69 | 8.28 | 105889 |
| 1731540900 | 8.7954 | 0.44 | 5.21 | 8.51 | 9.3 | 8.1 | 107508 |
| 1731454500 | 8.36 | 0.4 | 5.03 | 8.08 | 8.4662 | 7.75 | 65589 |
| 1731368100 | 7.96 | -0.12 | -1.45 | 7.93 | 8.28 | 7.7611 | 90375 |
| 1731108900 | 8.0771 | 0.09 | 1.09 | 7.99 | 8.0771 | 7.8599 | 55404 |
| 1731022500 | 7.9902 | 0.04 | 0.51 | 8.14 | 8.21 | 7.88 | 69887 |
| 1730936100 | 7.95 | 0.03 | 0.38 | 7.44 | 8.05 | 7.44 | 60049 |
| 1730849700 | 7.92 | -0.04 | -0.50 | 8.02 | 8.33 | 7.81 | 57776 |
| 1730763300 | 7.96 | 0.05 | 0.63 | 7.85 | 8.21 | 7.85 | 53411 |
| 1730500500 | 7.91 | -0.04 | -0.50 | 8.14 | 8.21 | 7.85 | 67465 |
| 1730414100 | 7.9501 | -0.19 | -2.33 | 8.08 | 8.24 | 7.82 | 54365 |
| 1730327700 | 8.14 | 0.02 | 0.25 | 8.01 | 8.14 | 7.84 | 35581 |
| 1730241300 | 8.1199999 | -0.02 | -0.25 | 8.08 | 8.2449999 | 7.95 | 26659 |
| 1730154900 | 8.14 | 0.23 | 2.87 | 8.19 | 8.3 | 8.07 | 5919 |
| 1729895700 | 7.913 | 0.13 | 1.71 | 7.79 | 8.288 | 7.79 | 23945 |
| 1729809300 | 7.78 | 0.15 | 1.96 | 7.71 | 7.95 | 7.7 | 7213 |
| 1729722900 | 7.6301 | 0.09 | 1.19 | 7.5 | 7.89 | 7.5 | 12721 |
| 1729636500 | 7.54 | -0.05 | -0.62 | 7.57 | 7.69 | 7.472 | 4938 |
| 1729550100 | 7.587 | -0.2 | -2.61 | 7 | 7.59 | 7 | 6050 |
| 1729290900 | 7.79 | 0 | 0.00 | 7.71 | 7.89 | 7.705 | 5547 |
| 1729204500 | 7.79 | -0.17 | -2.12 | 7.99 | 7.99 | 7.79 | 6295 |
| 1729118100 | 7.959 | 0.06 | 0.75 | 7.76 | 7.959 | 7.74 | 11558 |
| 1729031700 | 7.9 | 0.11 | 1.41 | 7.85 | 8.03 | 7.8 | 5852 |
| 1728945300 | 7.79 | 0.01 | 0.13 | 7.77 | 7.97 | 7.77 | 8152 |
| 1728686100 | 7.78 | 0 | 0.00 | 7.66 | 7.8678 | 7.66 | 6809 |
| 1728599700 | 7.78 | -0.24 | -2.99 | 7.8 | 8.1943 | 7.4125 | 12836 |
| 1728513300 | 8.02 | -0.23 | -2.73 | 8.1199999 | 8.408 | 7.35 | 10578 |
| 1728426900 | 8.2449999 | -0.23 | -2.66 | 8.7899999 | 8.92 | 8.11 | 13806 |
| 1728340500 | 8.47 | -0.33 | -3.75 | 8.81 | 9.3 | 8.35 | 25055 |
| 1728081300 | 8.8 | 0.5 | 6.02 | 8.3699999 | 9.28 | 8.28 | 10158 |
| 1727994900 | 8.3 | -0.45 | -5.14 | 8.75 | 8.75 | 8.3 | 7154 |
| 1727908500 | 8.75 | 0.15 | 1.74 | 7.66 | 9.25 | 7.66 | 21120 |
| 1727822100 | 8.6 | 0.34 | 4.14 | 8.08 | 8.6 | 8.08 | 7150 |
| 1727735700 | 8.2579999 | 0.28 | 3.48 | 7.8 | 8.45 | 7.8 | 7127 |
| 1727476500 | 7.98 | 0.3 | 3.91 | 7.68 | 8.11 | 7.68 | 12613 |
| 1727390100 | 7.68 | -0.29 | -3.63 | 7.85 | 7.9807 | 7.65 | 4465 |
| 1727303700 | 7.969 | 0.06 | 0.75 | 7.73 | 8.155 | 7.653 | 13691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
