Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.8 | 8.75 | 9.305 | 8.215 | 9725430 | 8.61381935 | CS |
| 4 | -1.54 | -15.6028368794 | 9.87 | 10.45 | 8.215 | 10813689 | 9.19053051 | CS |
| 12 | -1.57 | -15.8585858586 | 9.9 | 12.145 | 8.215 | 8966348 | 9.91007646 | CS |
| 26 | -9.53 | -53.359462486 | 17.86 | 22.26 | 8.215 | 8851307 | 13.12965742 | CS |
| 52 | -7.59 | -47.675879397 | 15.92 | 22.26 | 8.215 | 11028623 | 13.25958932 | CS |
| 156 | -15.89 | -65.6069364162 | 24.22 | 39.13 | 8.215 | 9849970 | 17.80932526 | CS |
| 260 | -11.67 | -58.35 | 20 | 100.93 | 7.835 | 8020694 | 25.91764871 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 8.36 | -0.11 | -1.30 | 8.51 | 8.525 | 8.215 | 7753154 |
| 1738971300 | 8.47 | -0.17 | -1.97 | 8.49 | 8.58 | 8.22 | 11944945 |
| 1738884900 | 8.64 | -0.08 | -0.92 | 8.82 | 9.06 | 8.3699999 | 11535829 |
| 1738798500 | 8.72 | -0.18 | -2.02 | 9 | 9.305 | 8.71 | 8854471 |
| 1738712100 | 8.9 | 0.1 | 1.14 | 8.75 | 9.1 | 8.6199999 | 8538752 |
| 1738625700 | 8.8 | -0.25 | -2.76 | 8.57 | 9.28 | 8.55 | 10163516 |
| 1738366500 | 9.05 | -0.37 | -3.93 | 9.4 | 9.61 | 8.94 | 9748947 |
| 1738280100 | 9.42 | 0.03 | 0.32 | 9.52 | 9.84 | 9.33 | 5635104 |
| 1738193700 | 9.39 | 0.13 | 1.40 | 9.38 | 10 | 9.15 | 11271647 |
| 1738107300 | 9.26 | -0.93 | -9.13 | 10.26 | 10.31 | 9.16 | 10754450 |
| 1738020900 | 10.19 | -0.04 | -0.39 | 10.2 | 10.435 | 9.93 | 9483081 |
| 1737761700 | 10.23 | 1.77 | 20.92 | 9.39 | 10.43 | 9.39 | 17751692 |
| 1737675300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737588900 | 8.46 | -0.76 | -8.24 | 9.17 | 9.17 | 8.3919 | 17815550 |
| 1737502500 | 9.22 | -0.22 | -2.33 | 9.35 | 9.36 | 8.945 | 14892356 |
| 1737156900 | 9.44 | -0.11 | -1.15 | 9.64 | 9.71 | 9.38 | 9252889 |
| 1737070500 | 9.55 | -0.08 | -0.83 | 9.5399999 | 9.69 | 9.34 | 9668135 |
| 1736984100 | 9.63 | 0.06 | 0.63 | 10.1 | 10.45 | 9.61 | 8759423 |
| 1736897700 | 9.57 | -0.16 | -1.64 | 9.8699999 | 10.16 | 9.45 | 10822468 |
| 1736811300 | 9.73 | -0.31 | -3.09 | 9.8 | 9.83 | 9.27 | 11640203 |
| 1736552100 | 10.04 | -0.71 | -6.60 | 10.86 | 10.98 | 9.93 | 12182540 |
| 1736379300 | 10.75 | -0.62 | -5.45 | 10.9 | 10.925 | 10.4 | 7864907 |
| 1736292900 | 11.37 | 0.4 | 3.65 | 11.35 | 11.88 | 11.14 | 10174740 |
| 1736206500 | 10.97 | 0.26 | 2.43 | 10.95 | 11.4486 | 10.73 | 8350756 |
| 1735947300 | 10.71 | 0.5 | 4.90 | 10.37 | 10.82 | 10.3 | 8310715 |
| 1735860900 | 10.21 | 0.96 | 10.38 | 9.49 | 10.25 | 9.42 | 7706592 |
| 1735688100 | 9.25 | -0.25 | -2.63 | 9.56 | 9.81 | 9.22 | 7935343 |
| 1735601700 | 9.5 | -0.36 | -3.65 | 9.68 | 9.71 | 9.3699999 | 6881865 |
| 1735342500 | 9.86 | -0.21 | -2.09 | 9.99 | 10.165 | 9.695 | 6275142 |
| 1735256100 | 10.07 | -0.05 | -0.49 | 9.98 | 10.22 | 9.85 | 4881752 |
| 1735077840 | 10.12 | 0.02 | 0.20 | 9.97 | 10.21 | 9.775 | 3104457 |
| 1734996900 | 10.1 | 0.23 | 2.33 | 9.73 | 10.15 | 9.65 | 6939084 |
| 1734737700 | 9.8699999 | 0.74 | 8.11 | 9.15 | 10.03 | 9.01 | 13765593 |
| 1734651300 | 9.13 | -0.02 | -0.22 | 9.35 | 9.68 | 9.08 | 12917293 |
| 1734564900 | 9.15 | -0.91 | -9.05 | 10.09 | 10.42 | 9.13 | 11518360 |
| 1734478500 | 10.06 | 0.07 | 0.70 | 10.1 | 10.58 | 9.97 | 7875961 |
| 1734392100 | 9.99 | -0.13 | -1.28 | 10.02 | 10.34 | 9.86 | 5632278 |
| 1734132900 | 10.12 | -0.07 | -0.69 | 10.2 | 10.21 | 9.8699999 | 5749496 |
| 1734046500 | 10.19 | -0.31 | -2.95 | 10.41 | 10.57 | 10.15 | 5204942 |
| 1733960100 | 10.5 | -0.04 | -0.38 | 10.68 | 10.84 | 10.175 | 5629599 |
| 1733873700 | 10.54 | -0.67 | -5.98 | 11.11 | 11.16 | 10.45 | 9812068 |
| 1733787300 | 11.21 | 0.63 | 5.95 | 10.76 | 11.74 | 10.68 | 9301490 |
| 1733528100 | 10.58 | 0.22 | 2.12 | 10.57 | 10.68 | 10.29 | 6300349 |
| 1733441700 | 10.36 | -0.35 | -3.27 | 10.77 | 10.8472 | 10.115 | 8734769 |
| 1733355300 | 10.71 | -0.55 | -4.88 | 11.25 | 11.39 | 10.65 | 8188471 |
| 1733268900 | 11.26 | -0.41 | -3.51 | 11.61 | 11.61 | 11.165 | 6370069 |
| 1733182500 | 11.67 | 0.14 | 1.21 | 11.58 | 11.98 | 11.37 | 6464818 |
| 1732917840 | 11.53 | -0.02 | -0.17 | 11.7 | 11.87 | 11.43 | 4635150 |
| 1732750500 | 11.55 | 0.06 | 0.52 | 11.5 | 12.145 | 11.395 | 7669134 |
| 1732664100 | 11.49 | -0.03 | -0.26 | 11.27 | 11.53 | 10.87 | 7224399 |
| 1732577700 | 11.52 | 1.01 | 9.61 | 10.88 | 11.74 | 10.65 | 13528355 |
| 1732318500 | 10.51 | 0.29 | 2.84 | 10 | 10.66 | 10 | 7166598 |
| 1732232100 | 10.22 | 0.02 | 0.20 | 10.1 | 10.74 | 9.93 | 8379958 |
| 1732145700 | 10.2 | 0.49 | 5.05 | 9.61 | 10.23 | 9.55 | 9532873 |
| 1732059300 | 9.71 | -0.3 | -3.00 | 9.9 | 10.13 | 9.67 | 7486028 |
| 1731972900 | 10.01 | 0.12 | 1.21 | 9.75 | 10.185 | 9.5399999 | 10009152 |
| 1731713700 | 9.89 | -1.02 | -9.35 | 11.17 | 11.24 | 9.865 | 13618440 |
| 1731627300 | 10.91 | 0.64 | 6.23 | 10.35 | 11.58 | 10.155 | 17142892 |
| 1731540900 | 10.27 | 0.53 | 5.44 | 9.78 | 10.47 | 9.77 | 12627146 |
| 1731454500 | 9.74 | -0.49 | -4.79 | 9.92 | 10.24 | 9.225 | 15384471 |
| 1731368100 | 10.23 | 0 | 0.00 | 10.2 | 10.72 | 9.89 | 13462897 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
