Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 3.3273381295 | 55.6 | 57.59 | 54.435 | 25274 | 56.26235214 | CS |
| 4 | 2.38 | 4.32177228981 | 55.07 | 57.59 | 51.89 | 23801 | 55.09952986 | CS |
| 12 | 2.45 | 4.45454545455 | 55 | 58.61 | 51.82 | 20938 | 55.34373245 | CS |
| 26 | 11.14 | 24.0552796372 | 46.31 | 58.61 | 41.01 | 17667 | 51.17738551 | CS |
| 52 | 9.37 | 19.4883527454 | 48.08 | 58.61 | 37.84 | 17699 | 48.39021786 | CS |
| 156 | 24.72309525 | 75.5436404355 | 32.72690475 | 58.61 | 29.44155268 | 18638 | 41.73448165 | CS |
| 260 | 27.1354633 | 89.5130397952 | 30.3145367 | 58.61 | 14.42422833 | 15998 | 37.45366467 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 56.98 | 0.7 | 1.24 | 56.58 | 57.54 | 55.97 | 20236 |
| 1738020900 | 56.28 | -0.73 | -1.28 | 56.7 | 57.59 | 56.17 | 41746 |
| 1737761700 | 57.01 | 1.96 | 3.56 | 55.36 | 57.18 | 55.36 | 16408 |
| 1737675300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737588900 | 55.05 | -0.89 | -1.59 | 55.6 | 55.6 | 54.435 | 22705 |
| 1737502500 | 55.94 | 0.83 | 1.51 | 55.78 | 56.8 | 55.5 | 22890 |
| 1737156900 | 55.11 | -1.23 | -2.18 | 56.67 | 57.2 | 54.26 | 60944 |
| 1737070500 | 56.34 | 0.29 | 0.52 | 55.71 | 56.8 | 55.71 | 17345 |
| 1736984100 | 56.05 | 0.86 | 1.56 | 56 | 56.97 | 55.84 | 22866 |
| 1736897700 | 55.19 | 1.52 | 2.83 | 53.52 | 55.41 | 53.52 | 20634 |
| 1736811300 | 53.67 | 1.05 | 2.00 | 51.89 | 53.9 | 51.89 | 22815 |
| 1736552100 | 52.62 | -1.13 | -2.10 | 52.5 | 53.27 | 52.305 | 22577 |
| 1736379300 | 53.75 | -0.22 | -0.40 | 53.79 | 53.79 | 53.02 | 14058 |
| 1736292900 | 53.965 | -0.54 | -0.98 | 54.54 | 54.54 | 53.41 | 18990 |
| 1736206500 | 54.5 | 0.37 | 0.68 | 54.07 | 54.98 | 54.07 | 18597 |
| 1735947300 | 54.13 | 0.28 | 0.52 | 53.83 | 54.38 | 53.53 | 20792 |
| 1735860900 | 53.85 | -0.59 | -1.08 | 54.45 | 55.07 | 53.8 | 18662 |
| 1735688100 | 54.44 | 0.15 | 0.28 | 55.09 | 55.09 | 54.29 | 5211 |
| 1735601700 | 54.29 | -0.09 | -0.17 | 54.15 | 54.65 | 53.455 | 7406 |
| 1735342500 | 54.38 | -0.81 | -1.47 | 54.9 | 55.09 | 53.68 | 13936 |
| 1735256100 | 55.19 | 0.71 | 1.30 | 53.89 | 55.27 | 53.89 | 8493 |
| 1735077840 | 54.48 | 1.12 | 2.10 | 53.56 | 54.48 | 52.4 | 5632 |
| 1734996900 | 53.36 | -1.08 | -1.98 | 54.09 | 54.41 | 52.11 | 23451 |
| 1734737700 | 54.44 | 1.47 | 2.78 | 51.62 | 54.56 | 51.62 | 102835 |
| 1734651300 | 52.97 | -0.46 | -0.86 | 54.86 | 54.86 | 52.97 | 20638 |
| 1734564900 | 53.43 | -1.67 | -3.03 | 55.09 | 56.105 | 52.69 | 29204 |
| 1734478500 | 55.1 | -1.1 | -1.96 | 55.77 | 56 | 54.56 | 22449 |
| 1734392100 | 56.2 | 0.69 | 1.24 | 55.03 | 56.24 | 54.75 | 11421 |
| 1734132900 | 55.51 | -1.41 | -2.48 | 56.34 | 56.6699 | 54.6 | 27685 |
| 1734046500 | 56.92 | 1.01 | 1.81 | 56.05 | 57.38 | 55.37 | 20485 |
| 1733960100 | 55.91 | 0.43 | 0.78 | 55.8 | 57.12 | 55.79 | 30216 |
| 1733873700 | 55.48 | -1.25 | -2.20 | 56.42 | 56.85 | 55.45 | 25970 |
| 1733787300 | 56.73 | -0.73 | -1.27 | 58.22 | 58.22 | 56.4 | 15314 |
| 1733528100 | 57.46 | 1.41 | 2.52 | 56.85 | 57.46 | 56.36 | 8309 |
| 1733441700 | 56.05 | -0.66 | -1.16 | 56.7 | 56.7 | 56.04 | 9120 |
| 1733355300 | 56.71 | 1.09 | 1.96 | 56.25 | 57.17 | 55.44 | 14818 |
| 1733268900 | 55.62 | -1.62 | -2.83 | 57.69 | 57.69 | 55.61 | 9189 |
| 1733182500 | 57.24 | 0.23 | 0.40 | 57.58 | 57.83 | 56.77 | 11724 |
| 1732917840 | 57.01 | 0.34 | 0.60 | 57.38 | 57.38 | 56.71 | 10282 |
| 1732750500 | 56.67 | 0.58 | 1.03 | 56.22 | 56.67 | 55.72 | 8051 |
| 1732664100 | 56.09 | -1.3 | -2.27 | 57.02 | 57.02 | 55.75 | 8825 |
| 1732577700 | 57.39 | 1.8 | 3.24 | 56.71 | 58.19 | 56.58 | 35448 |
| 1732318500 | 55.59 | 1.2 | 2.21 | 54.93 | 55.72 | 54.695 | 14237 |
| 1732232100 | 54.39 | 1.55 | 2.93 | 53.5 | 54.45 | 52.61 | 10661 |
| 1732145700 | 52.84 | -0.28 | -0.53 | 53.08 | 54 | 51.82 | 14574 |
| 1732059300 | 53.12 | -0.49 | -0.91 | 53.23 | 54.41 | 52.83 | 8058 |
| 1731972900 | 53.61 | -0.72 | -1.33 | 54.88 | 55.09 | 53.61 | 19992 |
| 1731713700 | 54.33 | -0.35 | -0.64 | 55.27 | 55.53 | 53.59 | 11244 |
| 1731627300 | 54.68 | -1 | -1.80 | 56.21 | 56.21 | 54.3 | 17710 |
| 1731540900 | 55.68 | 0.34 | 0.61 | 55.54 | 56.43 | 55.54 | 15238 |
| 1731454500 | 55.34 | -2.1 | -3.66 | 56.55 | 57.45 | 54.48 | 39941 |
| 1731368100 | 57.44 | 1.64 | 2.94 | 56.94 | 57.92 | 56.32 | 15329 |
| 1731108900 | 55.8 | -0.86 | -1.52 | 57.03 | 57.1599 | 55.08 | 30889 |
| 1731022500 | 56.66 | -1.17 | -2.02 | 58.02 | 58.02 | 56.02 | 25524 |
| 1730936100 | 57.83 | 5.62 | 10.76 | 55 | 58.61 | 55 | 43832 |
| 1730849700 | 52.21 | 1.68 | 3.32 | 50.56 | 52.45 | 50.56 | 12791 |
| 1730763300 | 50.53 | 0.57 | 1.14 | 49.73 | 50.9 | 49.24 | 12251 |
| 1730500500 | 49.96 | 1.4 | 2.88 | 49.28 | 50.103 | 49.09 | 16142 |
| 1730414100 | 48.56 | -2.45 | -4.80 | 50.57 | 51.31 | 48.56 | 18574 |
| 1730327700 | 51.01 | 3.62 | 7.64 | 47.13 | 52.2856 | 47.03 | 28251 |
| 1730241300 | 47.39 | 0.32 | 0.68 | 46.49 | 48.3099 | 46.49 | 21099 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
