Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.1213 | -0.016 | -11.65 | 0.1386 | 0.1386 | 0.1213 | 425 |
| 1738193700 | 0.1373 | 0.0078 | 6.02 | 0.1384 | 0.1399 | 0.1315 | 1258 |
| 1738107300 | 0.1295 | 0.0228 | 21.37 | 0.13 | 0.13 | 0.1295 | 840 |
| 1738020900 | 0.1067 | -0.0133 | -11.08 | 0.13 | 0.1400009 | 0.1 | 174246 |
| 1737761700 | 0.12 | -0.0302 | -20.11 | 0.1212 | 0.1212 | 0.12 | 820 |
| 1737675300 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1737588900 | 0.1502 | -0.0007 | -0.46 | 0.1847 | 0.2442 | 0.1401 | 5863 |
| 1737502500 | 0.1509 | -0.0189 | -11.13 | 0.17 | 0.2525 | 0.1351 | 14178 |
| 1737156900 | 0.1698 | 0.0396 | 30.41 | 0.1302 | 0.1698 | 0.1302 | 1802 |
| 1737070500 | 0.1302 | -0.0232 | -15.12 | 0.1302 | 0.17 | 0.1302 | 1454 |
| 1736984100 | 0.1534 | 0 | 0.00 | 0.154 | 0.154 | 0.1534 | 20 |
| 1736897700 | 0.1534 | -0.0166 | -9.76 | 0.1717 | 0.198 | 0.1424999 | 111017 |
| 1736811300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 108 |
| 1736552100 | 0.17 | -0.0025 | -1.45 | 0.181223 | 0.181223 | 0.17 | 1200 |
| 1736379300 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 875 |
| 1736292900 | 0.1724999 | -0.0589 | -25.45 | 0.1721 | 0.2077 | 0.1721 | 1471 |
| 1736206500 | 0.2314 | 0.0614 | 36.12 | 0.17 | 0.2314 | 0.17 | 474 |
| 1735947300 | 0.17 | 0.03 | 21.43 | 0.1797989 | 0.22 | 0.17 | 11666 |
| 1735860900 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1094 |
| 1735688100 | 0.18 | 0.0188 | 11.66 | 0.1313 | 0.198 | 0.1313 | 9227 |
| 1735601700 | 0.1612 | -0.091 | -36.08 | 0.21 | 0.21 | 0.1277 | 16255 |
| 1735342500 | 0.2522 | 0.0922 | 57.63 | 0.208 | 0.2522 | 0.1598999 | 4247 |
| 1735256100 | 0.16 | -0.02 | -11.11 | 0.1666 | 0.2525 | 0.16 | 4612 |
| 1735077840 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 393 |
| 1734996900 | 0.16 | -0.02 | -11.11 | 0.2162 | 0.234 | 0.1532 | 4419 |
| 1734737700 | 0.18 | 0.003449 | 1.95 | 0.1545999 | 0.222 | 0.1545999 | 1808 |
| 1734651300 | 0.176551 | -0.063449 | -26.44 | 0.24 | 0.24 | 0.1521 | 9715 |
| 1734564900 | 0.24 | -0.0045 | -1.84 | 0.24 | 0.28 | 0.24 | 4690 |
| 1734478500 | 0.2445 | -0.0955 | -28.09 | 0.27 | 0.27 | 0.2029 | 18125 |
| 1734392100 | 0.34 | 0.0269 | 8.59 | 0.332 | 0.34 | 0.332 | 1341 |
| 1734132900 | 0.3131 | -0.0069 | -2.16 | 0.32 | 0.32 | 0.3131 | 598 |
| 1734046500 | 0.32 | -0.009933 | -3.01 | 0.3523 | 0.3523 | 0.32 | 1384 |
| 1733960100 | 0.3299329 | 0.0067329 | 2.08 | 0.341649 | 0.36 | 0.326006 | 1148 |
| 1733873700 | 0.3232 | -0.0768 | -19.20 | 0.3901 | 0.444 | 0.3231 | 6574 |
| 1733787300 | 0.4 | 0.0409001 | 11.39 | 0.4 | 0.4 | 0.4 | 1901 |
| 1733528100 | 0.3590999 | 0.0240999 | 7.19 | 0.38 | 0.3801 | 0.32 | 7457 |
| 1733441700 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.335 | 30300 |
| 1733355300 | 0.35 | 0.0145 | 4.32 | 0.365001 | 0.365001 | 0.3449999 | 2920 |
| 1733268900 | 0.3355 | -0.015 | -4.28 | 0.34 | 0.34 | 0.335 | 8994 |
| 1733182500 | 0.3505 | -0.0048 | -1.35 | 0.35181 | 0.3553 | 0.3474999 | 7306 |
| 1732917840 | 0.3553 | -0.0448 | -11.20 | 0.3553 | 0.3553 | 0.3553 | 177 |
| 1732750500 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 188 |
| 1732664100 | 0.4001 | 0.0101 | 2.59 | 0.4 | 0.4023 | 0.3609 | 89430 |
| 1732577700 | 0.39 | -0.0351 | -8.26 | 0.42 | 0.42 | 0.3 | 22797 |
| 1732318500 | 0.4251 | 0.0451 | 11.87 | 0.425 | 0.490051 | 0.38 | 14781 |
| 1732232100 | 0.38 | -0.02 | -5.00 | 0.42 | 0.42 | 0.38 | 816 |
| 1732145700 | 0.4 | -0.0701 | -14.91 | 0.45 | 0.45 | 0.4 | 645 |
| 1732059300 | 0.4701 | 0.0459 | 10.82 | 0.36 | 0.4701 | 0.36 | 13373 |
| 1731972900 | 0.4242 | -0.1258 | -22.87 | 0.4002 | 0.43 | 0.4002 | 690 |
| 1731713700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 29283 |
| 1731627300 | 0.55 | -0.0001 | -0.02 | 0.5077 | 0.55 | 0.5077 | 634 |
| 1731540900 | 0.5501 | 0.0119 | 2.21 | 0.5371 | 0.5556 | 0.5326 | 9107 |
| 1731454500 | 0.5382 | -0.0718 | -11.77 | 0.58 | 0.59405 | 0.52 | 71576 |
| 1731368100 | 0.61 | -0.15 | -19.74 | 0.71 | 0.71 | 0.6 | 174719 |
| 1731108900 | 0.76 | 0.11 | 16.92 | 0.6697 | 0.8 | 0.6697 | 13248 |
| 1731022500 | 0.65 | -0.01 | -1.52 | 0.670001 | 0.7503 | 0.65 | 25867 |
| 1730936100 | 0.66 | 0.06 | 10.00 | 0.74 | 0.77 | 0.5 | 29852 |
| 1730849700 | 0.6 | 0.25 | 71.43 | 0.38 | 0.75 | 0.3418 | 116432 |
| 1730763300 | 0.35 | 0.0015001 | 0.43 | 0.34 | 0.422 | 0.33175 | 9133 |
| 1730500500 | 0.3484999 | 0.1484999 | 74.25 | 0.24 | 0.3484999 | 0.24 | 249770 |
| 1730414100 | 0.2 | 0.07 | 53.85 | 0.125 | 0.23 | 0.125 | 292508 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
