Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.2 | 1.25 | 1.28 | 1.04 | 153187 | 1.17227335 | CS |
| 4 | 0.01 | 0.869565217391 | 1.15 | 1.5 | 1.04 | 254351 | 1.28387851 | CS |
| 12 | 0.08 | 7.40740740741 | 1.08 | 1.5699 | 0.6 | 501396 | 1.10319752 | CS |
| 26 | -2.51 | -68.3923705722 | 3.67 | 3.81 | 0.6 | 370644 | 1.35830853 | CS |
| 52 | -3.83 | -76.753507014 | 4.99 | 6.8 | 0.6 | 598919 | 3.73443791 | CS |
| 156 | -2.82 | -70.8542713568 | 3.98 | 9.2499 | 0.53 | 470904 | 3.25313248 | CS |
| 260 | -8.3 | -87.7378435518 | 9.46 | 9.61 | 0.53 | 483214 | 4.36727707 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 1.16 | 0.06 | 5.45 | 1.11 | 1.16 | 1.04 | 169317 |
| 1728513300 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.09 | 179471 |
| 1728426900 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.135 | 135911 |
| 1728340500 | 1.21 | -0.04 | -3.20 | 1.2 | 1.25 | 1.1399999 | 127999 |
| 1728081300 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.15 | 123029 |
| 1727994900 | 1.22 | -0.06 | -4.69 | 1.2501 | 1.2892999 | 1.22 | 206117 |
| 1727908500 | 1.28 | -0.14 | -9.86 | 1.422 | 1.425835 | 1.27 | 221510 |
| 1727822100 | 1.42 | -0.02 | -1.39 | 1.47 | 1.49 | 1.35 | 158911 |
| 1727735520 | 1.44 | 0.09 | 6.67 | 1.37 | 1.44 | 1.34 | 295188 |
| 1727476500 | 1.35 | 0.01 | 0.75 | 1.37 | 1.37 | 1.28 | 117523 |
| 1727390100 | 1.34 | 0.05 | 3.88 | 1.3 | 1.45 | 1.26 | 529837 |
| 1727303700 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 150805 |
| 1727217300 | 1.28 | 0.04 | 3.23 | 1.29 | 1.32 | 1.2 | 255300 |
| 1727130900 | 1.24 | -0.04 | -3.13 | 1.37 | 1.37 | 1.23 | 253508 |
| 1726871700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3499 | 1.2401 | 214948 |
| 1726785300 | 1.31 | -0.07 | -5.07 | 1.42 | 1.5 | 1.25 | 434334 |
| 1726698900 | 1.3799999 | 0.1 | 7.81 | 1.26 | 1.44 | 1.04 | 395513 |
| 1726612500 | 1.28 | 0.11 | 9.40 | 1.245 | 1.37 | 1.18 | 557899 |
| 1726526100 | 1.17 | -0.03 | -2.50 | 1.28 | 1.3 | 1.12 | 209569 |
| 1726266900 | 1.2 | 0.08 | 7.14 | 1.15 | 1.2 | 1.07 | 196404 |
| 1726180500 | 1.12 | -0.18 | -13.85 | 1.24 | 1.28 | 0.95 | 574333 |
| 1726094100 | 1.3 | -0.03 | -2.26 | 1.32 | 1.3396999 | 1.22 | 144230 |
| 1726007700 | 1.33 | 0 | 0.00 | 1.33 | 1.3799999 | 1.304 | 294448 |
| 1725921300 | 1.33 | -0.02 | -1.48 | 1.4 | 1.5699 | 1.1999 | 1335606 |
| 1725662100 | 1.35 | 0.08 | 6.30 | 1.2862 | 1.35 | 1.2101 | 263950 |
| 1725575700 | 1.27 | 0.02 | 1.60 | 1.2199 | 1.31 | 1.17 | 285964 |
| 1725489300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.1707 | 485347 |
| 1725402900 | 1.24 | 0.12 | 10.71 | 1.1375 | 1.24 | 1.08 | 800275 |
| 1725057300 | 1.12 | 0.06 | 5.66 | 1.03 | 1.165 | 1.03 | 651049 |
| 1724970900 | 1.06 | 0.05 | 4.95 | 1.01 | 1.08 | 0.9509 | 505051 |
| 1724884500 | 1.01 | 0.02 | 1.61 | 1 | 1.01 | 0.95 | 218972 |
| 1724798100 | 0.994 | 0.0005 | 0.05 | 1 | 1.05 | 0.9506 | 310595 |
| 1724711700 | 0.9935 | 0.0243 | 2.51 | 0.95 | 1 | 0.94 | 414842 |
| 1724452500 | 0.9692 | 0.0693 | 7.70 | 0.854 | 0.9692 | 0.85 | 305327 |
| 1724366100 | 0.8999 | 0.0523 | 6.17 | 0.8701 | 0.94 | 0.8701 | 494193 |
| 1724279700 | 0.8476 | -0.2924 | -25.65 | 0.91 | 0.924999 | 0.8208 | 1256973 |
| 1724193300 | 1.1399999 | 0.34 | 42.50 | 0.8199999 | 1.29 | 0.8 | 7549511 |
| 1724106900 | 0.8 | 0.156 | 24.22 | 0.701 | 0.8 | 0.6762 | 518264 |
| 1723847700 | 0.644 | -0.0411 | -6.00 | 0.65 | 0.6601 | 0.6 | 501028 |
| 1723761300 | 0.6851 | -0.033 | -4.60 | 0.72 | 0.7556 | 0.6653 | 200370 |
| 1723674900 | 0.7181 | 0.0286 | 4.15 | 0.6895 | 0.758 | 0.6895 | 273055 |
| 1723588500 | 0.6895 | -0.1285 | -15.71 | 0.8022 | 0.8729 | 0.662 | 666146 |
| 1723502100 | 0.8179999 | 0.0064999 | 0.80 | 0.8101 | 0.8531 | 0.79 | 212817 |
| 1723242900 | 0.8115 | -0.0387 | -4.55 | 0.85 | 0.9 | 0.8006 | 201570 |
| 1723156500 | 0.8502 | 0.0401 | 4.95 | 0.8349 | 0.88 | 0.811 | 186208 |
| 1723070100 | 0.8101 | -0.09 | -10.00 | 0.9 | 0.9 | 0.81 | 351805 |
| 1722983700 | 0.9001 | -0.0454 | -4.80 | 1.02 | 1.025 | 0.7567 | 516874 |
| 1722897300 | 0.9455 | -0.0645 | -6.39 | 0.96 | 1.01 | 0.88 | 429826 |
| 1722638100 | 1.01 | -0.06 | -5.61 | 1.07 | 1.08 | 0.9841 | 198178 |
| 1722551700 | 1.07 | -0.1 | -8.55 | 1.17 | 1.18 | 1.02 | 382441 |
| 1722465300 | 1.17 | 0.06 | 5.41 | 1.11 | 1.2 | 1.07 | 213712 |
| 1722378900 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.09 | 116474 |
| 1722292500 | 1.15 | -0.1 | -8.00 | 1.29 | 1.29 | 1.11 | 244419 |
| 1722033300 | 1.25 | -0.01 | -0.79 | 1.23 | 1.3 | 1.16 | 326477 |
| 1721946900 | 1.26 | 0.09 | 7.23 | 1.2 | 1.2699 | 1.12 | 259794 |
| 1721860500 | 1.175 | 0.13 | 11.90 | 1.05 | 1.22 | 1.01 | 500707 |
| 1721774100 | 1.05 | 0.07 | 7.67 | 1 | 1.3 | 0.96 | 1706558 |
| 1721687700 | 0.9752 | -0.0748 | -7.12 | 1.02 | 1.04 | 0.95 | 245751 |
| 1721428500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 110152 |
| 1721342100 | 1.08 | -0.12 | -9.62 | 1.16 | 1.2493 | 1.05 | 269879 |
| 1721255700 | 1.195 | -0.01 | -0.42 | 1.2 | 1.24 | 1.18 | 160290 |
| 1721169300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.22 | 1.17 | 226977 |
| 1721082900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.276 | 1.22 | 98812 |
| 1720823700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.29 | 1.18 | 190287 |
| 1720737300 | 1.27 | 0.1 | 8.55 | 1.15 | 1.29 | 1.1399999 | 296039 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
