Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.062 | -0.0133 | -17.66 | 0.0626 | 0.0626 | 0.062 | 1252 |
| 1735688100 | 0.0753 | -0.0021 | -2.71 | 0.0767 | 0.0775 | 0.0651 | 23813 |
| 1735601700 | 0.0774 | -0.0026 | -3.25 | 0.078302 | 0.078302 | 0.0503 | 16484 |
| 1735342500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.08 | 2542 |
| 1735256100 | 0.09 | 0.04 | 80.00 | 0.08 | 0.1075 | 0.06 | 75467 |
| 1735077840 | 0.05 | -0.0271 | -35.15 | 0.0784 | 0.09 | 0.05 | 49606 |
| 1734996900 | 0.0771 | -0.0129 | -14.33 | 0.09 | 0.09 | 0.0601 | 24172 |
| 1734737700 | 0.09 | -0.01 | -10.00 | 0.094 | 0.094 | 0.08 | 11642 |
| 1734651300 | 0.1 | 0.06 | 150.00 | 0.0492999 | 0.1075 | 0.0383999 | 106163 |
| 1734564900 | 0.04 | -0.03 | -42.86 | 0.06 | 0.06 | 0.0383 | 25646 |
| 1734478500 | 0.07 | 0.0190001 | 37.26 | 0.0587 | 0.08 | 0.0587 | 36606 |
| 1734392100 | 0.0509999 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0509999 | 715 |
| 1734132900 | 0.0509999 | 0.0009999 | 2.00 | 0.0525 | 0.0525 | 0.0509999 | 3709 |
| 1734046500 | 0.05 | -0.05 | -50.00 | 0.0724 | 0.0724 | 0.05 | 37082 |
| 1733960100 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 4408 |
| 1733873700 | 0.07 | -0.005 | -6.67 | 0.0714999 | 0.0714999 | 0.07 | 10699 |
| 1733787300 | 0.075 | 0.018 | 31.58 | 0.06 | 0.1 | 0.055 | 53632 |
| 1733528100 | 0.057 | 0.0060001 | 11.76 | 0.0654 | 0.0654 | 0.05 | 14745 |
| 1733441700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0536 | 0.05 | 27285 |
| 1733355300 | 0.05 | -0.0026 | -4.94 | 0.05 | 0.05 | 0.05 | 781 |
| 1733268900 | 0.0526 | 0.0009 | 1.74 | 0.0567 | 0.058 | 0.05 | 18067 |
| 1733182500 | 0.0517 | -0.0158 | -23.41 | 0.0553 | 0.0675 | 0.0516 | 1911 |
| 1732917840 | 0.0675 | -0.0008 | -1.17 | 0.0656 | 0.0683 | 0.0511 | 2006 |
| 1732750500 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1732664100 | 0.0683 | -0.0005 | -0.73 | 0.0683 | 0.0683 | 0.0683 | 5216 |
| 1732577700 | 0.0688 | -0.0042 | -5.75 | 0.069 | 0.069 | 0.0688 | 408 |
| 1732318500 | 0.073 | 0.0061 | 9.12 | 0.0669 | 0.0738 | 0.0509999 | 3425 |
| 1732232100 | 0.0669 | -0.0031 | -4.43 | 0.085 | 0.085 | 0.0505 | 8468 |
| 1732145700 | 0.07 | 0.0190001 | 37.26 | 0.0502 | 0.0875 | 0.0502 | 23422 |
| 1732059300 | 0.0509999 | -0.01222 | -19.33 | 0.084 | 0.085 | 0.0503 | 18600 |
| 1731972900 | 0.06322 | -0.02008 | -24.11 | 0.081 | 0.0819 | 0.0500009 | 24897 |
| 1731713700 | 0.0833 | 0.0332 | 66.27 | 0.05 | 0.09 | 0.05 | 35914 |
| 1731627300 | 0.0501 | 0 | 0.00 | 0.074925 | 0.0776 | 0.0501 | 11961 |
| 1731540900 | 0.0501 | 0 | 0.00 | 0.077625 | 0.077625 | 0.0501 | 4965 |
| 1731454500 | 0.0501 | -0.02 | -28.53 | 0.0501 | 0.0501 | 0.0501 | 500 |
| 1731368100 | 0.0701 | 0.0073 | 11.62 | 0.055 | 0.0864999 | 0.055 | 13371 |
| 1731108900 | 0.0628 | -0.0072 | -10.29 | 0.0502 | 0.0628 | 0.0502 | 2710 |
| 1731022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730936100 | 0.07 | -0.002 | -2.78 | 0.089 | 0.089 | 0.05 | 9415 |
| 1730849700 | 0.072 | 0 | 0.00 | 0.072 | 0.078 | 0.056 | 11714 |
| 1730763300 | 0.072 | -0.008 | -10.00 | 0.08 | 0.094 | 0.052201 | 99226 |
| 1730500500 | 0.08 | 0.02745 | 52.24 | 0.0505 | 0.08 | 0.05 | 73737 |
| 1730414100 | 0.05255 | 0.00255 | 5.10 | 0.05255 | 0.05255 | 0.05255 | 552 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730241300 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.0641999 | 0.05 | 4227 |
| 1730154900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729895700 | 0.0501 | 0 | 0.00 | 0.05 | 0.0515 | 0.05 | 12095 |
| 1729809300 | 0.0501 | -0.0043 | -7.90 | 0.05 | 0.0588 | 0.05 | 3101 |
| 1729722900 | 0.0544 | 0.001 | 1.87 | 0.0505 | 0.06 | 0.05 | 9877 |
| 1729636500 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 6 |
| 1729550100 | 0.0534 | 0.0042 | 8.54 | 0.05 | 0.0602 | 0.05 | 35507 |
| 1729290900 | 0.0492 | 0.0019 | 4.02 | 0.0487 | 0.05274 | 0.0487 | 3573 |
| 1729204500 | 0.0473 | 0.0023 | 5.11 | 0.0463999 | 0.0473 | 0.0463999 | 2200 |
| 1729118100 | 0.045 | 0.006 | 15.38 | 0.04 | 0.0479 | 0.04 | 15655 |
| 1729031700 | 0.039 | 0.0015 | 4.00 | 0.036399 | 0.039 | 0.03 | 36418 |
| 1728945300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 33 |
| 1728686100 | 0.0375 | 0 | 0.00 | 0.0371999 | 0.0375 | 0.0371999 | 1000 |
| 1728599700 | 0.0375 | 0.0092 | 32.51 | 0.0375 | 0.0375 | 0.0375 | 133 |
| 1728513300 | 0.0283 | 0.0031 | 12.30 | 0.0375 | 0.0375 | 0.0282 | 1600 |
| 1728426900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 170 |
| 1728340500 | 0.0252 | -0.0125 | -33.16 | 0.0252 | 0.0252 | 0.0252 | 400 |
| 1728081300 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727994900 | 0.0377 | 0.0017 | 4.72 | 0.038 | 0.038 | 0.0374 | 49782 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
