Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.113392969636 | 79.37 | 80.06 | 76.5969 | 34462 | 78.77995967 | CS |
| 4 | 0.11 | 0.138941518252 | 79.17 | 80.9124 | 76.47 | 39244 | 78.81917665 | CS |
| 12 | -6.5 | -7.57752389834 | 85.78 | 89.33 | 76.47 | 56087 | 82.66834558 | CS |
| 26 | 0.51 | 0.647454614701 | 78.77 | 90 | 76.47 | 50637 | 82.62784913 | CS |
| 52 | -2.53 | -3.09253147537 | 81.81 | 90 | 73.3768 | 51847 | 81.55982409 | CS |
| 156 | -6.155 | -7.20430736817 | 85.435 | 99.75 | 65.78 | 60936 | 81.43517067 | CS |
| 260 | -14.34 | -15.317239906 | 93.62 | 99.75 | 65.45 | 62432 | 80.32858906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 79.28 | 0.01 | 0.01 | 79.39 | 79.82 | 78.78 | 27125 |
| 1738798500 | 79.27 | 1.2 | 1.54 | 77.96 | 79.31 | 76.5969 | 30546 |
| 1738712100 | 78.07 | -0.26 | -0.33 | 77.76 | 78.6299 | 77.76 | 33822 |
| 1738625700 | 78.33 | -0.68 | -0.86 | 77.75 | 78.7899 | 77.21 | 35426 |
| 1738366500 | 79.01 | -0.5 | -0.63 | 79.37 | 79.88 | 78.52 | 46773 |
| 1738280100 | 79.51 | 0.54 | 0.68 | 79.33 | 79.74 | 78.9 | 43948 |
| 1738193700 | 78.97 | 0.43 | 0.55 | 78.22 | 79.44 | 78.02 | 28263 |
| 1738107300 | 78.54 | -1.3 | -1.63 | 79.5 | 79.5 | 78.405 | 31810 |
| 1738020900 | 79.84 | 2.37 | 3.06 | 77.75 | 80.18 | 77.64 | 66470 |
| 1737761700 | 77.47 | 0.41 | 0.53 | 76.65 | 77.47 | 76.47 | 35540 |
| 1737675300 | 77.06 | 0 | 0.00 | 77.06 | 77.06 | 77.06 | 0 |
| 1737588900 | 77.06 | -2.53 | -3.18 | 79.11 | 79.25 | 77.06 | 44859 |
| 1737502500 | 79.59 | 0.23 | 0.29 | 79.91 | 80.9124 | 79.53 | 51457 |
| 1737156900 | 79.36 | -0.61 | -0.76 | 80.28 | 80.8 | 79.21 | 25976 |
| 1737070500 | 79.97 | 0.24 | 0.30 | 79.66 | 80.3 | 79.15 | 27082 |
| 1736984100 | 79.73 | 0.43 | 0.54 | 79.92 | 80.36 | 79.34 | 34861 |
| 1736897700 | 79.3 | 1.24 | 1.58 | 78.35 | 79.3 | 77.89 | 35131 |
| 1736811300 | 78.065 | 0.16 | 0.20 | 77.58 | 78.88 | 77.58 | 43013 |
| 1736552100 | 77.91 | -2.41 | -3.00 | 79.26 | 79.26 | 76.8101 | 67353 |
| 1736379300 | 80.32 | 0.01 | 0.01 | 79.95 | 80.47 | 78.2 | 48637 |
| 1736292900 | 80.31 | -0.25 | -0.31 | 80.81 | 81.265 | 79.78 | 41775 |
| 1736206500 | 80.56 | -1.9 | -2.30 | 82.19 | 82.57 | 80.3 | 47625 |
| 1735947300 | 82.46 | -0.07 | -0.08 | 82.79 | 83.09 | 82.175 | 48063 |
| 1735860900 | 82.525 | 0.13 | 0.15 | 82.55 | 82.725 | 81.6301 | 57756 |
| 1735688100 | 82.4 | 0.27 | 0.33 | 82.83 | 82.89 | 81.96 | 43709 |
| 1735601700 | 82.13 | 0.17 | 0.21 | 81.46 | 82.48 | 81.02 | 34238 |
| 1735342500 | 81.96 | -0.34 | -0.41 | 82.08 | 82.33 | 81.225 | 91439 |
| 1735256100 | 82.3 | 0.42 | 0.51 | 81.72 | 82.51 | 80.865 | 36275 |
| 1735077840 | 81.88 | 0.61 | 0.75 | 80.96 | 81.9 | 80.94 | 26020 |
| 1734996900 | 81.27 | -0.85 | -1.04 | 81.47 | 81.9 | 80.74 | 60709 |
| 1734737700 | 82.12 | 0.02 | 0.02 | 81.21 | 83.135 | 81.21 | 194118 |
| 1734651300 | 82.1 | 0.2 | 0.24 | 81.96 | 82.9371 | 81.81 | 57995 |
| 1734564900 | 81.9 | -1.48 | -1.78 | 83.13 | 84.28 | 81.865 | 104478 |
| 1734478500 | 83.38 | -0.27 | -0.32 | 83.18 | 83.44 | 82.72 | 51953 |
| 1734392100 | 83.65 | -0.06 | -0.07 | 83.34 | 84.04 | 83.14 | 33874 |
| 1734132900 | 83.71 | 0.19 | 0.23 | 83.63 | 84.27 | 83.15 | 27364 |
| 1734046500 | 83.52 | -1.09 | -1.29 | 84.8 | 85.115 | 83.5 | 38424 |
| 1733960100 | 84.61 | 0.59 | 0.70 | 84.4 | 85.07 | 83.68 | 127591 |
| 1733873700 | 84.02 | -1.18 | -1.38 | 85 | 85 | 83.68 | 52470 |
| 1733787300 | 85.195 | -1.08 | -1.25 | 86.6 | 87.28 | 84.9 | 55810 |
| 1733528100 | 86.27 | -0.86 | -0.99 | 87.3 | 87.38 | 85.53 | 37614 |
| 1733441700 | 87.13 | 1.04 | 1.21 | 86.42 | 89.33 | 86.42 | 70223 |
| 1733355300 | 86.09 | 1.21 | 1.43 | 85.16 | 86.16 | 84.365 | 51133 |
| 1733268900 | 84.88 | -0.66 | -0.77 | 85.76 | 85.76 | 84 | 54357 |
| 1733182500 | 85.54 | -0.3 | -0.35 | 85.18 | 85.77 | 84.0442 | 70582 |
| 1732917840 | 85.84 | 0.62 | 0.73 | 85.58 | 86.36 | 85.14 | 31859 |
| 1732750500 | 85.22 | -0.76 | -0.88 | 86.12 | 87.06 | 85.18 | 49302 |
| 1732664100 | 85.98 | 0.09 | 0.10 | 85.51 | 86.39 | 84.61 | 178474 |
| 1732577700 | 85.89 | 1.03 | 1.21 | 85.3 | 86.6 | 85.21 | 145361 |
| 1732318500 | 84.86 | 0.09 | 0.11 | 84.69 | 85.9 | 84.69 | 79730 |
| 1732232100 | 84.77 | 1.11 | 1.33 | 84 | 85.36 | 83.67 | 54953 |
| 1732145700 | 83.66 | -0.32 | -0.38 | 83.66 | 83.82 | 82.04 | 98495 |
| 1732059300 | 83.975 | -0.86 | -1.01 | 84.04 | 84.5925 | 82.88 | 62376 |
| 1731972900 | 84.83 | -0.03 | -0.04 | 85.07 | 85.46 | 84.05 | 47621 |
| 1731713700 | 84.86 | -0.16 | -0.19 | 85.78 | 86.46 | 84.3 | 47508 |
| 1731627300 | 85.02 | -0.82 | -0.96 | 86.03 | 86.5 | 84.66 | 48964 |
| 1731540900 | 85.84 | -0.81 | -0.93 | 86.71 | 87.03 | 85.84 | 36823 |
| 1731454500 | 86.65 | -0.55 | -0.63 | 87.3 | 87.77 | 86.38 | 49062 |
| 1731368100 | 87.2 | 0.84 | 0.97 | 87.11 | 88.39 | 86.99 | 52856 |
| 1731108900 | 86.36 | 0.95 | 1.11 | 85.5 | 87.27 | 84.77 | 68822 |
| 1731022500 | 85.41 | -2.89 | -3.27 | 88.07 | 88.07 | 85.01 | 73126 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
