Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.07913669065 | 2.78 | 3.1 | 2.55 | 81804 | 2.73791031 | CS |
| 4 | 0.1321 | 4.93296986445 | 2.6779 | 3.4 | 2.55 | 118617 | 2.91732186 | CS |
| 12 | -3.2 | -53.2445923461 | 6.01 | 8.27 | 2.25 | 272423 | 4.19708148 | CS |
| 26 | -3.2 | -53.2445923461 | 6.01 | 8.27 | 2.25 | 272423 | 4.19708148 | CS |
| 52 | -3.2 | -53.2445923461 | 6.01 | 8.27 | 2.25 | 272423 | 4.19708148 | CS |
| 156 | -3.2 | -53.2445923461 | 6.01 | 8.27 | 2.25 | 272423 | 4.19708148 | CS |
| 260 | -3.2 | -53.2445923461 | 6.01 | 8.27 | 2.25 | 272423 | 4.19708148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.81 | -0.07 | -2.39 | 2.8826 | 2.93 | 2.7 | 67816 |
| 1735256100 | 2.8788999 | -0.04 | -1.41 | 2.94 | 3.1 | 2.77 | 88463 |
| 1735077840 | 2.92 | 0.17 | 6.18 | 2.74 | 2.95 | 2.72 | 39247 |
| 1734996900 | 2.75 | 0.17 | 6.59 | 2.62 | 2.85 | 2.55 | 69913 |
| 1734737700 | 2.58 | -0.08 | -3.01 | 2.7799999 | 2.7799999 | 2.58 | 129593 |
| 1734651300 | 2.66 | -0.06 | -2.21 | 2.71 | 2.71 | 2.55 | 45776 |
| 1734564900 | 2.72 | -0.01 | -0.37 | 2.85 | 2.85 | 2.6982 | 59040 |
| 1734478500 | 2.73 | -0.17 | -5.86 | 2.8691 | 2.94 | 2.73 | 54867 |
| 1734392100 | 2.9 | -0.05 | -1.69 | 2.9 | 3.05 | 2.7799999 | 54394 |
| 1734132900 | 2.95 | 0.1 | 3.51 | 2.99 | 3.4 | 2.9 | 230121 |
| 1734046500 | 2.85 | 0.22 | 8.37 | 2.73 | 2.99 | 2.61 | 270033 |
| 1733960100 | 2.63 | -0.06 | -2.23 | 2.82 | 2.85 | 2.62 | 78221 |
| 1733873700 | 2.69 | -0.25 | -8.50 | 3 | 3.05 | 2.6 | 64187 |
| 1733787300 | 2.94 | -0.18 | -5.77 | 3.04 | 3.2045 | 2.93 | 215505 |
| 1733528100 | 3.12 | -0.13 | -4.00 | 3.2735 | 3.2735 | 2.95 | 76743 |
| 1733441700 | 3.25 | 0.17 | 5.52 | 3.09 | 3.39 | 3.02 | 221818 |
| 1733355300 | 3.08 | 0.24 | 8.45 | 2.94 | 3.3 | 2.8085 | 381699 |
| 1733268900 | 2.84 | -0.02 | -0.70 | 2.925 | 2.98 | 2.7501 | 67537 |
| 1733182500 | 2.86 | 0.08 | 2.88 | 2.85 | 3.05 | 2.7002 | 57586 |
| 1732917840 | 2.7799999 | -0.1 | -3.47 | 2.6779 | 3.09 | 2.6779 | 48981 |
| 1732750500 | 2.88 | -0.22 | -7.10 | 3.08 | 3.21 | 2.7 | 79484 |
| 1732664100 | 3.1 | 0.15 | 5.08 | 3.12 | 3.35 | 3 | 641978 |
| 1732577700 | 2.95 | 0.21 | 7.66 | 2.66 | 3.1 | 2.64 | 499340 |
| 1732318500 | 2.74 | 0.05 | 1.86 | 2.6 | 2.8 | 2.55 | 180353 |
| 1732232100 | 2.69 | -0.04 | -1.47 | 2.73 | 2.83 | 2.5169 | 92209 |
| 1732145700 | 2.73 | -0.1 | -3.53 | 2.75 | 3 | 2.6 | 317266 |
| 1732059300 | 2.83 | 0.12 | 4.43 | 2.65 | 2.9 | 2.61 | 145731 |
| 1731972900 | 2.71 | 0.16 | 6.27 | 2.5099999 | 2.8 | 2.4501 | 111554 |
| 1731713700 | 2.55 | -0.25 | -8.93 | 2.65 | 2.87 | 2.42 | 80631 |
| 1731627300 | 2.8 | 0.01 | 0.36 | 2.52 | 3.35 | 2.52 | 401028 |
| 1731540900 | 2.79 | 0.04 | 1.45 | 2.6013 | 2.85 | 2.44 | 83643 |
| 1731454500 | 2.75 | -0.1 | -3.51 | 2.47 | 2.96 | 2.47 | 153227 |
| 1731368100 | 2.85 | 0.29 | 11.33 | 2.57 | 3.09 | 2.5 | 350393 |
| 1731108900 | 2.56 | 0.01 | 0.39 | 2.66 | 2.7799999 | 2.4 | 204652 |
| 1731022500 | 2.5501 | -0.39 | -13.26 | 2.88 | 2.9499 | 2.25 | 259506 |
| 1730936100 | 2.94 | -0.25 | -7.84 | 3.18 | 3.43 | 2.88 | 166631 |
| 1730849700 | 3.19 | -0.4 | -11.14 | 3.57 | 3.69 | 2.95 | 146095 |
| 1730763300 | 3.59 | 0.09 | 2.57 | 3.54 | 3.67 | 3.3565 | 62914 |
| 1730500500 | 3.5 | -0.16 | -4.37 | 3.5 | 3.8 | 3.2599999 | 90647 |
| 1730414100 | 3.66 | -0.42 | -10.29 | 4.04 | 4.04 | 3.46 | 120063 |
| 1730327700 | 4.08 | -0.68 | -14.29 | 4.46 | 4.94 | 3.78 | 235975 |
| 1730241300 | 4.76 | -0.79 | -14.23 | 5.3642 | 5.51 | 4.6501 | 242287 |
| 1730154900 | 5.55 | -0.45 | -7.50 | 5.53 | 5.8099999 | 4.8647 | 456484 |
| 1729895700 | 6 | 0.54 | 9.89 | 5.9 | 7.15 | 5.0199999 | 1400165 |
| 1729809300 | 5.46 | -0.9 | -14.15 | 7.17 | 8.27 | 4.05 | 2718511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
