Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -6.17525773196 | 0.97 | 0.99 | 0.87 | 137701 | 0.93640948 | CS |
| 4 | -0.4899 | -34.9928571429 | 1.4 | 1.5299 | 0.86 | 259895 | 1.00547242 | CS |
| 12 | 0.1501 | 19.75 | 0.76 | 1.79 | 0.5351 | 972829 | 0.97772841 | CS |
| 26 | 0.1201 | 15.2025316456 | 0.79 | 1.79 | 0.5351 | 899773 | 0.97725094 | CS |
| 52 | 0.1201 | 15.2025316456 | 0.79 | 1.79 | 0.5351 | 899773 | 0.97725094 | CS |
| 156 | 0.1201 | 15.2025316456 | 0.79 | 1.79 | 0.5351 | 899773 | 0.97725094 | CS |
| 260 | 0.1201 | 15.2025316456 | 0.79 | 1.79 | 0.5351 | 899773 | 0.97725094 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.88 | -0.049 | -5.27 | 0.915 | 0.915 | 0.83 | 126317 |
| 1733873700 | 0.929 | 0.033 | 3.68 | 0.8988 | 0.95 | 0.88 | 82246 |
| 1733787300 | 0.896 | -0.0495 | -5.24 | 0.97 | 0.98 | 0.89 | 121489 |
| 1733528100 | 0.9455 | -0.0083 | -0.87 | 0.939 | 0.9489 | 0.91 | 121360 |
| 1733441700 | 0.9538 | 0.0073 | 0.77 | 0.96 | 0.99 | 0.9315 | 102532 |
| 1733355300 | 0.9465 | -0.0035 | -0.37 | 0.97 | 0.984999 | 0.87 | 260878 |
| 1733268900 | 0.95 | -0.04 | -4.04 | 1 | 1.04 | 0.95 | 273534 |
| 1733182500 | 0.99 | -0.01 | -1.00 | 1.02 | 1.04 | 0.95 | 97477 |
| 1732917840 | 1 | 0.0346 | 3.58 | 0.976 | 1.03 | 0.93 | 100675 |
| 1732750500 | 0.9654 | 0.0109 | 1.14 | 0.9665 | 1.07 | 0.935 | 158461 |
| 1732664100 | 0.9545 | -0.0395 | -3.97 | 1.02 | 1.0399 | 0.915 | 166949 |
| 1732577700 | 0.994 | -0.116 | -10.45 | 1.11 | 1.1299999 | 0.9607 | 260763 |
| 1732318500 | 1.11 | 0.09 | 8.82 | 1.02 | 1.1299999 | 0.9789 | 230964 |
| 1732232100 | 1.02 | 0.07 | 7.37 | 0.9357 | 1.18 | 0.9357 | 1076876 |
| 1732145700 | 0.95 | 0.028 | 3.04 | 0.97 | 1.02 | 0.92 | 351267 |
| 1732059300 | 0.922 | -0.028 | -2.95 | 0.9455 | 0.965 | 0.9001 | 94662 |
| 1731972900 | 0.95 | 0.0399 | 4.38 | 0.915 | 0.9995 | 0.894001 | 175069 |
| 1731713700 | 0.9101 | -0.1199 | -11.64 | 1.03 | 1.0396 | 0.86 | 424721 |
| 1731627300 | 1.03 | -0.14 | -11.97 | 1.19 | 1.24 | 1.01 | 330981 |
| 1731540900 | 1.17 | -0.32 | -21.48 | 1.4 | 1.5299 | 1.11 | 536037 |
| 1731454500 | 1.49 | 0.2 | 15.50 | 1.29 | 1.5 | 1.235 | 751979 |
| 1731368100 | 1.29 | -0.05 | -3.73 | 1.35 | 1.42 | 1.22 | 597715 |
| 1731108900 | 1.34 | 0.12 | 9.84 | 1.18 | 1.37 | 1.18 | 715135 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.02 | 1.24 | 1.02 | 473657 |
| 1730936100 | 1.05 | 0.04 | 3.96 | 1.02 | 1.1 | 1 | 133135 |
| 1730849700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.966 | 119562 |
| 1730763300 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 0.95 | 156110 |
| 1730500500 | 1.03 | -0.09 | -8.04 | 1.1399999 | 1.15 | 1 | 293805 |
| 1730414100 | 1.12 | -0.08 | -6.67 | 1.17 | 1.25 | 1.09 | 459311 |
| 1730327700 | 1.2 | 0.12 | 11.11 | 1.12 | 1.3 | 1.11 | 1577004 |
| 1730241300 | 1.08 | -0.05 | -4.42 | 1.1 | 1.16 | 0.9703 | 532960 |
| 1730154900 | 1.1299999 | 0.2 | 21.13 | 0.933 | 1.17 | 0.933 | 1161570 |
| 1729895700 | 0.9329 | 0.0464 | 5.23 | 0.8943 | 1.03 | 0.866 | 740774 |
| 1729809300 | 0.8865 | -0.0112 | -1.25 | 0.8852 | 0.98 | 0.81 | 860890 |
| 1729722900 | 0.8977 | 0.0047 | 0.53 | 0.891 | 0.92 | 0.85 | 201161 |
| 1729636500 | 0.893 | -0.057 | -6.00 | 0.9557 | 1.02 | 0.85 | 538042 |
| 1729550100 | 0.95 | -0.08 | -7.77 | 1.1 | 1.25 | 0.9465 | 1184921 |
| 1729290900 | 1.03 | 0.18 | 21.49 | 0.866 | 1.3 | 0.8031 | 4228300 |
| 1729204500 | 0.8478 | -0.0977 | -10.33 | 0.7999 | 0.957 | 0.6612 | 2621110 |
| 1729118100 | 0.9455 | 0.3856001 | 68.87 | 0.595 | 1.79 | 0.552 | 34407281 |
| 1729031700 | 0.5598999 | 0.0095999 | 1.74 | 0.582 | 0.584 | 0.5402 | 10277 |
| 1728945300 | 0.5503 | -0.0382 | -6.49 | 0.5885 | 0.6 | 0.5351 | 40996 |
| 1728686100 | 0.5885 | 0.0395 | 7.19 | 0.543 | 0.5928 | 0.5351 | 14749 |
| 1728599700 | 0.549 | -0.061 | -10.00 | 0.6175 | 0.67 | 0.543 | 54578 |
| 1728513300 | 0.61 | -0.065 | -9.63 | 0.674 | 0.674 | 0.61 | 66522 |
| 1728426900 | 0.675 | -0.03 | -4.26 | 0.714 | 0.714 | 0.666 | 41044 |
| 1728340500 | 0.705 | 0.0150001 | 2.17 | 0.7070999 | 0.725001 | 0.6899999 | 41129 |
| 1728081300 | 0.6899999 | -0.06 | -8.00 | 0.7334 | 0.7491 | 0.6625 | 76285 |
| 1727994900 | 0.75 | -0.0032 | -0.42 | 0.779 | 0.78 | 0.713 | 56136 |
| 1727908500 | 0.7532 | -0.0148 | -1.93 | 0.7451 | 0.7828 | 0.74 | 37077 |
| 1727822100 | 0.768 | 0.008 | 1.05 | 0.7521 | 0.7781 | 0.66 | 80208 |
| 1727735700 | 0.76 | 0.029 | 3.97 | 0.7661 | 0.8 | 0.7105 | 62198 |
| 1727476500 | 0.731 | -0.0294 | -3.87 | 0.74 | 0.8 | 0.6929999 | 283676 |
| 1727390100 | 0.7604 | -0.0296 | -3.75 | 0.7937999 | 0.8149 | 0.72 | 120031 |
| 1727303700 | 0.79 | -0.05 | -5.95 | 0.832 | 0.85 | 0.74 | 69891 |
| 1727217300 | 0.84 | 0.01 | 1.20 | 0.8129999 | 0.88 | 0.81 | 75913 |
| 1727130900 | 0.83 | 0.0100001 | 1.22 | 0.8174 | 0.8829 | 0.81 | 81553 |
| 1726871700 | 0.8199999 | 0.0761999 | 10.24 | 0.74 | 0.8507 | 0.71 | 189193 |
| 1726785300 | 0.7438 | 0.0138 | 1.89 | 0.739 | 0.7507 | 0.715001 | 7821 |
| 1726698900 | 0.73 | -0.0205 | -2.73 | 0.76 | 0.76 | 0.717143 | 8162 |
| 1726612500 | 0.7504999 | 0.0428999 | 6.06 | 0.7 | 0.8 | 0.681 | 16642 |
| 1726526100 | 0.7076 | -0.0324 | -4.38 | 0.7401 | 0.7401 | 0.7000999 | 22867 |
| 1726266900 | 0.74 | -0.00255 | -0.34 | 0.7342 | 0.75 | 0.73 | 22226 |
| 1726180500 | 0.74255 | 0.00255 | 0.34 | 0.7401 | 0.78 | 0.74 | 38812 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
