ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tradr 2X Short Innovation Daily ETF

Tradr 2X Short Innovation Daily ETF (SARK)

50,22
-1,74
(-3,35%)
Fechado 28 Novembro 6:00PM
50,36
0,14
(0,28%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.79-5.2631578947453.0156.2548.6368165052.12428385SP
4-25.17-33.38639076875.3982.7148.5479486057.92685038SP
12-48.15-48.947849954398.37103.4448.5460669272.46587265SP
26-40.41-44.587884806490.63132.2448.5466385685.93913473SP
52-53.49-51.5765114261103.71132.2448.54106383586.20205302SP
156-50.37-50.0745600954100.59243.6348.542057213141.19884129SP
260-39.78-44.290243.6348.542026676141.1141743SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173275050050.22-1.74-3.3550.7651.9649.86136590
173266410051.961.412.7951.44999952.4450.699999262128
173257770050.55-1.59-3.0549.851.296148.63389719
173231850052.14-2.73-4.9854.954.951.449999192010
173223210054.870.911.7053.0756.2553.07129609
173214570053.9551.312.4853.0155.3852.275162616
173205930052.65-1.53-2.8255.4755.8352.65151095
173197290054.179999-3.6-6.2355.5357.353.9304224251
173171370057.780.781.3757.59999959.2857.3153269074
1731627300573.877.2853.3457.044753.01202143
173154090053.131.653.2150.0453.7348.6657487584
173145450051.481.923.8750.8252.19999949.08593595
173136810049.56-8.13-14.0953.51999954.0948.54639274
173110890057.69-3.18-5.2261.8961.8957.54204199
173102250060.87-1.17-1.8961.561.946760.06193975
173093610062.04-12.24-16.4866.24419968.4662.04287049
173084970074.28-5.07-6.3978.4278.6673.74240175
173076330079.35-0.24-0.3080.7681.8477.89595883
173050050079.59-2.61-3.1881.1881.679.1463101609
173041410082.1999997.269.6976.9882.7176.89280501
173032770074.940.60.8175.3975.7572.81192569
173024130074.340.030.0474.69999975.9374.0782344
173015490074.31-2.34-3.0575.1575.1572.8274121480
172989570076.65-0.99-1.2877.177.44574.9403178274
172980930077.64-5.85-7.0178.9980.041877.52171039
172972290083.494.535.7479.4784.8479.26236271
172963650078.960.871.1178.979.919778.44473253
172955010078.092.12.7677.03999979.3576.86101721
172929090075.99-3.3-4.1678.0378.3975.96206930
172920450079.2899992.072.6876.879.7476.8112720
172911810077.22-1.44-1.8377.7679.1476.6592958
172903170078.660.480.6178.3381.1876.9197210664
172894530078.18-2.61-3.2379.881.7577.97149748
172868610080.789999-1.53-1.8684.5184.5780.19136118
172859970082.321.622.0183.7384.8181.285179311
172851330080.699999-0.12-0.1580.7681.679.6880832
172842690080.82-2.46-2.9583.5883.5880.61102253
172834050083.282.252.7881.4884.16199981.449999127991
172808130081.03-4.44-5.1981.8784.3381197642
172799490085.471.892.2684.8786.483.2286019
172790850083.581.081.3183.69999985.0882.65112779
172782210082.54.385.617884.2477.4338906
172773552078.121.141.4877.8579.6576.44113393
172747650076.98-1.95-2.4777.78999978.4276.289999180504
172739010078.93-1.41-1.7677.6781.5777.43232394
172730370080.341.982.5378.6680.617888070
172721730078.36-1.77-2.2178.9381.44999978.06146022
172713090080.13-0.24-0.3079.5680.3178.6696066
172687170080.371.892.4179.2682.109779.17169808
172678530078.48-4.41-5.3278.9679.4175.975244781
172669890082.89-0.36-0.4383.1383.7377.535429839
172661250083.25-1.41-1.6782.9283.91960980.763193457
172652610084.660.240.2885.3287.1883.76157166
172626690084.42-3.06-3.5085.5386.183.94157900
172618050087.48-2.82-3.1289.2891.3586.4885156843
172609410090.3-4.17-4.4195.1997.85999990.21204545
172600770094.47-2.97-3.0597.32699.53999994.44187765
172592130097.44-4.89-4.7899.24100.0895.37180391
1725662100102.338.438.9892.22103.4491.89365333
172557570093.9-3.36-3.4595.6196.47999991.71197849
172548930097.260.630.6598.379993.3654233389
172540290096.637.298.1689.5897.1489.58293634
172505730089.34-0.42-0.4788.592.0788.44135225
172497090089.76-1.71-1.8789.379085.86282619
172488450091.474.445.1087.5193.3387.51200241

Seu Histórico Recente