Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.23855681206 | 37.14 | 43.2296 | 37.14 | 256490 | 40.64459502 | SP |
| 4 | -5.9 | -13.5632183908 | 43.5 | 48.96 | 36.4408 | 271168 | 42.62462216 | SP |
| 12 | -46.91 | -55.5082238788 | 84.51 | 84.84 | 36.4408 | 485162 | 58.83332351 | SP |
| 26 | -51.98 | -58.0263451663 | 89.58 | 132.24 | 36.4408 | 623792 | 81.78347259 | SP |
| 52 | -45.35 | -54.6714888487 | 82.95 | 132.24 | 36.4408 | 918173 | 84.34229551 | SP |
| 156 | -71.99 | -65.6903002099 | 109.59 | 243.63 | 36.4408 | 2040550 | 141.16689722 | SP |
| 260 | -52.4 | -58.2222222222 | 90 | 243.63 | 36.4408 | 1972942 | 140.72982703 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 37.68 | -4.18 | -9.99 | 41.24 | 41.24 | 37.62 | 277857 |
| 1735860900 | 41.86 | -0.2 | -0.48 | 41.41 | 43.2296 | 40.81 | 265114 |
| 1735688100 | 42.06 | 1.27 | 3.11 | 39.99 | 42.42 | 39.98 | 194401 |
| 1735601700 | 40.79 | 2.16 | 5.59 | 40.3 | 41.739 | 40 | 260278 |
| 1735342500 | 38.63 | 2.09 | 5.72 | 37.14 | 39.66 | 37.1399 | 321338 |
| 1735256100 | 36.54 | 0.02 | 0.05 | 36.96 | 37.7094 | 36.4408 | 143047 |
| 1735077840 | 36.52 | -2.37 | -6.09 | 38.42 | 38.54 | 36.52 | 97271 |
| 1734996900 | 38.89 | -6.32 | -13.98 | 38.5 | 40.21 | 38.29 | 295809 |
| 1734737700 | 45.21 | -1.88 | -3.99 | 48.93 | 49.09 | 44.181 | 405442 |
| 1734651300 | 47.09 | 0.52 | 1.12 | 44.52 | 48.18 | 44.2129 | 467397 |
| 1734564900 | 46.57 | 5.77 | 14.14 | 41.15 | 47.39 | 40.76 | 487210 |
| 1734478500 | 40.8 | -0.01 | -0.02 | 41.06 | 42.2 | 40.35 | 221064 |
| 1734392100 | 40.81 | -2.27 | -5.27 | 42.5 | 42.81 | 40.55 | 208847 |
| 1734132900 | 43.08 | -0.61 | -1.40 | 43.24 | 44.737 | 43.04 | 142988 |
| 1734046500 | 43.69 | 1.19 | 2.80 | 42.89 | 43.925 | 42.2484 | 317963 |
| 1733960100 | 42.5 | -1.62 | -3.67 | 42.72 | 43.7 | 42.2 | 221028 |
| 1733873700 | 44.12 | 0.95 | 2.20 | 42.81 | 44.45 | 41.72 | 218340 |
| 1733787300 | 43.17 | 2.02 | 4.91 | 40.5 | 43.88 | 40.47 | 333615 |
| 1733528100 | 41.15 | -3.76 | -8.37 | 43.5 | 43.75 | 41.13 | 343648 |
| 1733441700 | 44.91 | 0.72 | 1.63 | 43.41 | 44.9713 | 43.25 | 243822 |
| 1733355300 | 44.19 | -2.99 | -6.34 | 45.8 | 46.52 | 44.16 | 316724 |
| 1733268900 | 47.18 | 0.9 | 1.94 | 47.5 | 47.96 | 46.66 | 200434 |
| 1733182500 | 46.28 | -2.49 | -5.11 | 47.65 | 47.9397 | 46.1401 | 276300 |
| 1732917840 | 48.77 | -1.45 | -2.89 | 49.41 | 49.679 | 48.2001 | 95904 |
| 1732750500 | 50.22 | -1.74 | -3.35 | 50.76 | 51.96 | 49.86 | 138529 |
| 1732664100 | 51.96 | 1.41 | 2.79 | 51.54 | 52.44 | 50.699999 | 266262 |
| 1732577700 | 50.55 | -1.59 | -3.05 | 49.8 | 51.2961 | 48.63 | 392406 |
| 1732318500 | 52.14 | -2.73 | -4.98 | 54.9 | 55.385999 | 51.449999 | 199837 |
| 1732232100 | 54.87 | 0.91 | 1.70 | 53.07 | 56.25 | 53.07 | 137574 |
| 1732145700 | 53.955 | 1.31 | 2.48 | 52.65 | 55.38 | 52.275 | 164172 |
| 1732059300 | 52.65 | -1.53 | -2.82 | 55.47 | 55.83 | 52.65 | 156827 |
| 1731972900 | 54.179999 | -3.6 | -6.23 | 55.53 | 57.3 | 53.9304 | 239608 |
| 1731713700 | 57.78 | 0.78 | 1.37 | 57.09 | 59.28 | 57.003 | 280914 |
| 1731627300 | 57 | 3.87 | 7.28 | 52.98 | 57.0447 | 52.949999 | 205816 |
| 1731540900 | 53.13 | 1.65 | 3.21 | 50.25 | 53.73 | 48.6657 | 503738 |
| 1731454500 | 51.48 | 1.92 | 3.87 | 50.82 | 52.199999 | 49.08 | 594858 |
| 1731368100 | 49.56 | -8.13 | -14.09 | 53.519999 | 54.09 | 48.54 | 645590 |
| 1731108900 | 57.69 | -3.18 | -5.22 | 61.89 | 62.13 | 57.54 | 205767 |
| 1731022500 | 60.87 | -1.17 | -1.89 | 61.8 | 61.9467 | 60.06 | 198195 |
| 1730936100 | 62.04 | -12.24 | -16.48 | 66 | 68.46 | 62.04 | 280601 |
| 1730849700 | 74.28 | -5.07 | -6.39 | 78.6 | 78.96 | 73.74 | 242725 |
| 1730763300 | 79.35 | -0.24 | -0.30 | 80.76 | 81.84 | 77.895 | 97473 |
| 1730500500 | 79.59 | -2.61 | -3.18 | 81.18 | 81.66 | 79.1463 | 103664 |
| 1730414100 | 82.199999 | 7.26 | 9.69 | 76.98 | 82.71 | 76.56 | 292971 |
| 1730327700 | 74.94 | 0.6 | 0.81 | 75.39 | 75.75 | 72.81 | 194304 |
| 1730241300 | 74.34 | 0.03 | 0.04 | 74.4 | 75.93 | 74.07 | 83304 |
| 1730154900 | 74.31 | -2.34 | -3.05 | 75.15 | 75.3 | 72.8274 | 143182 |
| 1729895700 | 76.65 | -0.99 | -1.28 | 77.1 | 77.445 | 74.9403 | 178274 |
| 1729809300 | 77.64 | -5.85 | -7.01 | 78.99 | 80.13 | 77.52 | 180142 |
| 1729722900 | 83.49 | 4.53 | 5.74 | 79.47 | 84.84 | 79.199999 | 239226 |
| 1729636500 | 78.96 | 0.87 | 1.11 | 78.9 | 79.9197 | 78.444 | 74070 |
| 1729550100 | 78.09 | 2.1 | 2.76 | 77.039999 | 79.35 | 76.86 | 101721 |
| 1729290900 | 75.99 | -3.3 | -4.16 | 78.03 | 78.39 | 75.96 | 206930 |
| 1729204500 | 79.289999 | 2.07 | 2.68 | 76.8 | 79.74 | 76.8 | 112720 |
| 1729118100 | 77.22 | -1.44 | -1.83 | 77.76 | 79.14 | 76.65 | 92958 |
| 1729031700 | 78.66 | 0.48 | 0.61 | 78.33 | 81.18 | 76.9197 | 210664 |
| 1728945300 | 78.18 | -2.61 | -3.23 | 79.8 | 81.75 | 77.97 | 149748 |
| 1728686100 | 80.789999 | -1.53 | -1.86 | 84.51 | 84.63 | 80.19 | 143867 |
| 1728599700 | 82.32 | 1.62 | 2.01 | 83.13 | 84.81 | 81.285 | 197515 |
| 1728513300 | 80.699999 | -0.12 | -0.15 | 80.76 | 81.6 | 79.68 | 80832 |
| 1728426900 | 80.82 | -2.46 | -2.95 | 83.58 | 84.285 | 80.61 | 109551 |
| 1728340500 | 83.28 | 2.25 | 2.78 | 81.48 | 84.161999 | 81.15 | 133243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
