ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Investment Managers Series Trust II Tradr 2X Short Innovation

Investment Managers Series Trust II Tradr 2X Short Innovation (SARK)

26,53
-0,87
(-3,18%)
Fechado 02 Novembro 5:00PM
26,45
-0,08
(-0,30%)
Após o horário de negociação: 8:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.752.9182879377425.727.5724.2753522225.83633065SP
4-0.84-3.0780505679727.2928.2824.2747082326.4084636SP
12-9.16-25.723111485535.6136.9424.2753532228.80955604SP
26-4.67-15.006426735231.1244.1824.2767619130.55188193SP
52-17.84-40.279972905844.2945.324.27112031230.07282818SP
156-3.55-11.83333333333081.2124.27205933347.22307562SP
260-3.55-11.83333333333081.2124.27205933347.22307562SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173050050026.53-0.87-3.1827.0627.2226.3821310993
173041410027.42.429.6925.6627.5725.52878915
173032770024.980.20.8125.1325.2524.27582914
173024130024.780.010.0424.825.3124.69249913
173015490024.77-0.78-3.0525.0525.124.2758429546
172989570025.55-0.33-1.2825.725.81524.9801534824
172980930025.88-1.95-7.0126.3326.7125.84540427
172972290027.831.515.7426.4928.2826.4717679
172963650026.320.291.1126.326.639926.148222210
172955010026.030.72.7625.6826.4525.62305163
172929090025.33-1.1-4.1626.0126.1325.32620790
172920450026.430.692.6825.626.5825.6338161
172911810025.74-0.48-1.8325.9226.3825.55278875
172903170026.220.160.6126.1127.0625.6399631994
172894530026.06-0.87-3.2326.627.2525.99449244
172868610026.93-0.51-1.8628.1728.2126.73431603
172859970027.440.542.0127.7128.2727.095592547
172851330026.9-0.04-0.1526.9227.226.56242496
172842690026.94-0.82-2.9527.8628.09526.87328655
172834050027.760.752.7827.1628.05427.05399730
172808130027.01-1.48-5.1927.2928.1127640778
172799490028.490.632.2628.2928.827.74274109
172790850027.860.361.3127.928.3627.55383934
172782210027.51.465.612628.0825.81059606
172773570026.040.381.4825.9526.5525.48361239
172747650025.66-0.65-2.4725.9326.1425.43541513
172739010026.31-0.47-1.7625.8927.1925.81697184
172730370026.780.662.5326.2226.8726264210
172721730026.12-0.59-2.2126.3127.1526.02438067
172713090026.71-0.08-0.3026.5226.7726.22288199
172687170026.790.632.4126.4227.369926.39509424
172678530026.16-1.47-5.3225.7826.4725.325749848
172669890027.63-0.12-0.4327.7127.9125.8451295841
172661250027.75-0.47-1.6727.6427.97320326.921599910
172652610028.220.080.2828.4429.0627.92488035
172626690028.14-1.02-3.5028.9628.9627.98509079
172618050029.16-0.94-3.123030.4528.8295507020
172609410030.1-1.39-4.4131.7332.61999930.07613637
172600770031.49-0.99-3.0531.9733.1831.48604637
172592130032.479999-1.63-4.7833.0833.3631.79541173
172566210034.112.818.9830.7634.4830.51143418
172557570031.3-1.12-3.4532.0832.2130.57610137
172548930032.420.210.6532.793331.1218700169
172540290032.212.438.1630.2132.3829.85926274
172505730029.78-0.14-0.4729.530.6929.48405676
172497090029.92-0.57-1.8729.793028.62847857
172488450030.491.485.1029.1731.1129.17600723
172479810029.010.41.4029.1729.589228.75271633
172471170028.610.612.1828.0328.863527.7988329790
172445250028-2.74-8.9129.8730.059227.88829890
172436610030.741.75.8528.8730.8128.87582321
172427970029.04-1.44-4.7230.230.3629.01396891
172419330030.480.742.4929.6530.8629.34397867
172410690029.74-1.39-4.473131.1229.7396777
172384770031.13-0.28-0.8931.831.8130.82313896
172376130031.41-3.25-9.3833.29999933.29999931.23660967
172367490034.661.13.2833.1835.0933.14277511
172358850033.56-2.95-8.0835.636.33533.439999565042
172350210036.510.932.6135.5836.9435.4401547963
172324290035.58-0.27-0.7535.6136.3435.05636046
172315650035.85-3.64-9.2238.2738.9535.661079852
172307010039.491.323.4636.539.6135.711566826
172298370038.17-1.21-3.0738.0239.9736.82041581877
172289730039.382.928.0143.9744.1837.764874003
172263810036.463.149.4235.2337.0734.91868295