ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sandy Spring Bancorp Inc

Sandy Spring Bancorp Inc (SASR)

29,40
0,02
(0,07%)
Fechado 19 Março 5:00PM
29,38
-0,02
(-0,07%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3261.1212767421129.07429.46528.3833181528.85377964CS
4-4.14-12.34347048333.5434.0528.3824258730.6137536CS
12-4.54-13.376546847433.9435.1628.3823448432.2794803CS
26-3.63-10.990009082733.0339.5528.3834042633.35973941CS
528.3439.601139601121.0639.5519.6632682229.5280069CS
156-16.31-35.681470137845.7146.3619.2725818128.96149595CS
2607.4233.757961783421.9852.041822826330.9635364CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730029.40.020.0729.2229.4829.03164339
174225090029.380.260.8929.16429.46529.105309895
174199170029.120.421.4628.9629.1328.725163740
174190530028.7-0.1-0.3529.1529.3928.64205392
174181890028.80.210.7328.94429.0428.38397323
174173250028.59-0.37-1.2829.07429.3528.44582725
174164610028.96-0.86-2.8829.41429.7128.78241379
174139050029.82-0.23-0.7730.2230.2229.42144203
174130410030.05-0.52-1.7030.430.4129.775205085
174121770030.57-0.27-0.8830.9731.2830.3214778
174113130030.84-0.7-2.2231.0331.4930.31233550
174104490031.54-0.43-1.3532.1132.40999931.17177066
174078570031.970.321.0131.8132.2431.66299139
174069930031.65-0.07-0.2231.6332.131.35181523
174061290031.720.10.3231.6631.9631.28205946
174052650031.620.070.2231.8432.14531.5242653
174044010031.55-0.07-0.2231.9832.12531.55211067
174018090031.62-1.37-4.1533.3133.4531.58213811
174009450032.99-0.84-2.4833.6333.6332.659999180667
174000810033.83-0.05-0.1533.3533.9432.5182587
173992170033.880.230.6833.5434.0533.54259204
173957610033.65-0.12-0.3633.9634.6333.54155438
173948970033.770.250.7533.7433.8433.299999471912
173940330033.52-1.3-3.7334.11534.3633.49459286
173931690034.820.531.5533.6134.9333.61180568
173923050034.29-0.11-0.3234.534.5233.98223767
173897130034.4-0.68-1.9434.8234.8234.05200846
173888490035.080.742.1534.535.1634.2153236
173879850034.340.10.2933.5234.533.439999224296
173871210034.241.163.5133.3334.3933.159999143565
173862570033.08-0.75-2.2233.00533.6432.6775144979
173836650033.830.220.6533.5934.4133.28256196
173828010033.610.140.4233.8634.0733.22230240
173819370033.47-0.19-0.5633.5734.1333.159999193261
173810730033.66-0.07-0.2132.534.1232.5226413
173802090033.730.982.9932.75999933.8432.759999244948
173776170032.75-1.13-3.3432.68999933.4532.295201799
173767530033.8800.0033.8833.8833.880
173758890033.88-0.36-1.053434.1433.68189280
173750250034.240.371.0934.1834.5633.772246762
173715690033.870.210.6234.0634.2933.45156464
173707050033.66-0.42-1.2333.8534.1933.33174375
173698410034.080.320.9534.8635.1333.81217128
173689770033.762.096.6031.9833.7931.9075298103
173681130031.670.732.3630.6331.7230.63307628
173655210030.94-1.27-3.9431.731.730.33707148
173637930032.210.10.313232.4531.6269557
173629290032.11-0.32-0.9932.79532.79531.72303369
173620650032.43-0.53-1.6132.97999933.2932.4302984
173594730032.960.190.5833.0733.0832.31125345
173586090032.77-0.94-2.7933.813432.77105454
173568810033.710.040.1233.9234.1333.549999148617
173560170033.67-0.09-0.2733.2533.9133.21145154
173534250033.76-0.82-2.3734.434.6633.46154161
173525610034.580.391.1433.9234.6833.725186023
173507784034.190.230.6833.9434.233.7262098
173499690033.96-0.04-0.1233.7634.2433.68267907
1734737700340.772.3233.22999934.38533.229999757850
173465130033.229999-0.09-0.2734.3234.4333.1247387

Seu Histórico Recente