Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.825 | -7.67141887305 | 36.825 | 37.02 | 33.1 | 262079 | 34.80498834 | CS |
| 4 | -3.26 | -8.74932903918 | 37.26 | 39.55 | 33.1 | 228236 | 36.82103457 | CS |
| 12 | 2.3 | 7.25552050473 | 31.7 | 39.55 | 30.0013 | 429442 | 33.97468007 | CS |
| 26 | 11.49 | 51.0439804531 | 22.51 | 39.55 | 22.48 | 381857 | 31.61983706 | CS |
| 52 | 7.41 | 27.8676194058 | 26.59 | 39.55 | 19.66 | 332696 | 27.84378325 | CS |
| 156 | -12.33 | -26.6134254263 | 46.33 | 52.04 | 19.27 | 249692 | 29.5500179 | CS |
| 260 | -3.6 | -9.57446808511 | 37.6 | 52.04 | 18 | 225679 | 30.98917698 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 34 | 0.77 | 2.32 | 32.96 | 34.385 | 32.96 | 824648 |
| 1734651300 | 33.229999 | -0.09 | -0.27 | 33.81 | 34.43 | 33.1 | 249308 |
| 1734564900 | 33.32 | -2.08 | -5.88 | 35.75 | 35.95 | 33.22 | 365062 |
| 1734478500 | 35.4 | -1.09 | -2.99 | 36.25 | 36.6 | 35.39 | 246068 |
| 1734392100 | 36.49 | -0.13 | -0.35 | 36.56 | 36.61 | 36.17 | 308766 |
| 1734132900 | 36.62 | -0.23 | -0.62 | 36.91 | 37.02 | 36.39 | 147674 |
| 1734046500 | 36.85 | -0.47 | -1.26 | 37.13 | 37.3275 | 36.49 | 310923 |
| 1733960100 | 37.32 | 0.01 | 0.03 | 37.73 | 38.05 | 37.27 | 251004 |
| 1733873700 | 37.31 | -0.23 | -0.61 | 37.55 | 38.12 | 37.16 | 183369 |
| 1733787300 | 37.54 | -0.13 | -0.35 | 37.79 | 38.235 | 37.54 | 189870 |
| 1733528100 | 37.67 | 0.24 | 0.64 | 37.56 | 37.8 | 37.17 | 163319 |
| 1733441700 | 37.43 | -0.48 | -1.27 | 38.08 | 38.35 | 37.3 | 185630 |
| 1733355300 | 37.91 | 0.15 | 0.40 | 37.76 | 38.19 | 37.28 | 176060 |
| 1733268900 | 37.76 | -0.35 | -0.92 | 38.01 | 38.39 | 37.69 | 203314 |
| 1733182500 | 38.11 | 0.43 | 1.14 | 37.78 | 38.49 | 37.51 | 248620 |
| 1732917840 | 37.68 | 0.17 | 0.45 | 37.93 | 37.93 | 36.98 | 144590 |
| 1732750500 | 37.51 | -0.35 | -0.92 | 37.99 | 38.31 | 37.47 | 204480 |
| 1732664100 | 37.86 | -0.85 | -2.20 | 38.31 | 38.54 | 37.84 | 204907 |
| 1732577700 | 38.71 | 0.86 | 2.27 | 38.42 | 39.55 | 38.23 | 312229 |
| 1732318500 | 37.85 | 0.68 | 1.83 | 37.37 | 38.14 | 37.15 | 281530 |
| 1732232100 | 37.17 | 0.6 | 1.64 | 36.8 | 37.74 | 36.68 | 303296 |
| 1732145700 | 36.57 | -0.46 | -1.24 | 37 | 37.21 | 36.38 | 293811 |
| 1732059300 | 37.03 | -0.31 | -0.83 | 36.64 | 37.44 | 36.64 | 165582 |
| 1731972900 | 37.34 | -0.29 | -0.77 | 37.66 | 37.9125 | 37.29 | 183529 |
| 1731713700 | 37.63 | -0.38 | -1.00 | 38.17 | 38.45 | 37.35 | 229387 |
| 1731627300 | 38.01 | -0.31 | -0.81 | 38.34 | 38.34 | 37.74 | 281718 |
| 1731540900 | 38.32 | 0.24 | 0.63 | 38.62 | 38.95 | 38 | 362453 |
| 1731454500 | 38.08 | -0.18 | -0.47 | 38.08 | 38.63 | 37.9 | 391172 |
| 1731368100 | 38.26 | 0.72 | 1.92 | 38.25 | 39.06 | 38.06 | 686483 |
| 1731108900 | 37.54 | 0.26 | 0.70 | 37.28 | 37.87 | 36.96 | 288777 |
| 1731022500 | 37.28 | -1.23 | -3.19 | 37.95 | 38.54 | 36.85 | 411143 |
| 1730936100 | 38.51 | 5.1 | 15.26 | 35.97 | 38.52 | 35.97 | 825684 |
| 1730849700 | 33.409999 | 0.63 | 1.92 | 32.979999 | 33.54 | 32.81 | 502922 |
| 1730763300 | 32.78 | -0.57 | -1.71 | 33.14 | 33.14 | 32.57 | 322922 |
| 1730500500 | 33.35 | -0.29 | -0.86 | 33.8 | 34.27 | 33.33 | 264033 |
| 1730414100 | 33.64 | -0.46 | -1.35 | 34.04 | 34.24 | 33.64 | 259488 |
| 1730327700 | 34.1 | 0.19 | 0.56 | 33.69 | 34.63 | 33.6 | 363991 |
| 1730241300 | 33.91 | 0.22 | 0.65 | 33.71 | 33.93 | 33.365 | 394451 |
| 1730154900 | 33.69 | 1.27 | 3.92 | 32.58 | 33.82 | 32.56 | 590376 |
| 1729895700 | 32.42 | -0.2 | -0.61 | 32.85 | 33.29 | 32.29 | 686896 |
| 1729809300 | 32.619999 | 0.26 | 0.80 | 32.39 | 32.799999 | 32.18 | 961449 |
| 1729722900 | 32.36 | 0.32 | 1.00 | 31.94 | 32.71 | 31.94 | 1005371 |
| 1729636500 | 32.04 | 0.26 | 0.82 | 32.049999 | 32.31 | 31.28 | 2483438 |
| 1729550100 | 31.78 | -0.83 | -2.55 | 32.65 | 33.2 | 31.65 | 5775894 |
| 1729290900 | 32.61 | -0.5 | -1.51 | 33.159999 | 33.28 | 32.58 | 195219 |
| 1729204500 | 33.11 | -0.23 | -0.69 | 32.86 | 33.395 | 32.755 | 236453 |
| 1729118100 | 33.34 | 0.34 | 1.03 | 33.33 | 33.64 | 33.034999 | 193371 |
| 1729031700 | 33 | 0.57 | 1.76 | 32.53 | 33.785 | 32.29 | 194583 |
| 1728945300 | 32.43 | 0.53 | 1.66 | 31.88 | 32.619999 | 31.6 | 134014 |
| 1728686100 | 31.9 | 0.71 | 2.28 | 31.37 | 32.38 | 31.22 | 291549 |
| 1728599700 | 31.19 | -0.22 | -0.70 | 31.11 | 31.4 | 30.97 | 114313 |
| 1728513300 | 31.41 | 0.27 | 0.87 | 31.03 | 31.8 | 31.03 | 90094 |
| 1728426900 | 31.14 | -0.29 | -0.92 | 31.58 | 31.7 | 31.11 | 97049 |
| 1728340500 | 31.43 | -0.1 | -0.32 | 31.41 | 31.55 | 31.16 | 169424 |
| 1728081300 | 31.53 | 0.47 | 1.51 | 31.4 | 31.98 | 31.27 | 160518 |
| 1727994900 | 31.06 | 0.52 | 1.70 | 30.42 | 31.06 | 30.15 | 226154 |
| 1727908500 | 30.54 | 0.1 | 0.33 | 30.44 | 31.07 | 30.43 | 232169 |
| 1727822100 | 30.44 | -0.93 | -2.96 | 31.42 | 31.45 | 30.0013 | 289076 |
| 1727735700 | 31.37 | 0.22 | 0.71 | 30.95 | 31.62 | 30.88 | 207656 |
| 1727476500 | 31.15 | -0.1 | -0.32 | 31.7 | 31.7 | 30.91 | 222578 |
| 1727390100 | 31.25 | 0.04 | 0.13 | 31.54 | 31.7 | 31.14 | 211006 |
| 1727303700 | 31.21 | -0.5 | -1.58 | 31.8 | 31.91 | 31.16 | 311610 |
| 1727217300 | 31.71 | -0.54 | -1.67 | 32.29 | 32.345 | 31.58 | 219920 |
| 1727130900 | 32.25 | -0.29 | -0.89 | 32.6 | 33 | 31.925 | 234456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
