Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 11.135371179 | 2.29 | 2.6 | 2.27 | 1119380 | 2.36741185 | CS |
| 4 | -0.205 | -7.45454545455 | 2.75 | 2.77 | 2.25 | 1245730 | 2.41143266 | CS |
| 12 | -1.785 | -41.2240184758 | 4.33 | 4.33 | 2.23 | 4290281 | 3.12191175 | CS |
| 26 | -26.225 | -91.1539798401 | 28.77 | 33.98 | 2.23 | 3621199 | 10.49440267 | CS |
| 52 | -20.955 | -89.170212766 | 23.5 | 42.2 | 2.23 | 2745503 | 13.68297671 | CS |
| 156 | -42.155 | -94.3064876957 | 44.7 | 51.59 | 2.23 | 1896494 | 21.28090293 | CS |
| 260 | -4.755 | -65.1369863014 | 7.3 | 146.16 | 1.11 | 3030865 | 33.41741738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.42 | 0.04 | 1.68 | 2.38 | 2.5351 | 2.38 | 1416273 |
| 1739489700 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.2799999 | 1208843 |
| 1739403300 | 2.33 | 0.02 | 0.87 | 2.3 | 2.34 | 2.27 | 832684 |
| 1739316900 | 2.31 | -0.01 | -0.43 | 2.29 | 2.355 | 2.27 | 1019720 |
| 1739230500 | 2.32 | 0.05 | 2.20 | 2.29 | 2.35 | 2.29 | 681638 |
| 1738971300 | 2.27 | -0.07 | -2.99 | 2.33 | 2.375 | 2.25 | 1167806 |
| 1738884900 | 2.34 | -0.1 | -4.10 | 2.4 | 2.44 | 2.33 | 1195373 |
| 1738798500 | 2.44 | 0.05 | 2.09 | 2.39 | 2.49 | 2.31 | 1948312 |
| 1738712100 | 2.39 | 0.03 | 1.27 | 2.39 | 2.45 | 2.34 | 1125094 |
| 1738625700 | 2.36 | -0.02 | -0.84 | 2.3 | 2.38 | 2.2808 | 1018220 |
| 1738366500 | 2.38 | 0 | 0.00 | 2.36 | 2.48 | 2.355 | 1039336 |
| 1738280100 | 2.38 | 0.07 | 3.03 | 2.31 | 2.41 | 2.31 | 1101136 |
| 1738193700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.38 | 2.3 | 933618 |
| 1738107300 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.34 | 1776570 |
| 1738020900 | 2.47 | -0.05 | -1.98 | 2.45 | 2.5699 | 2.45 | 1281255 |
| 1737761700 | 2.52 | -0.07 | -2.70 | 2.55 | 2.665 | 2.47 | 2208142 |
| 1737675300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737588900 | 2.59 | -0.03 | -1.15 | 2.65 | 2.66 | 2.58 | 927416 |
| 1737502500 | 2.62 | -0.13 | -4.73 | 2.75 | 2.77 | 2.61 | 1541706 |
| 1737156900 | 2.75 | 0.06 | 2.23 | 2.72 | 2.7799999 | 2.66 | 2078184 |
| 1737070500 | 2.69 | -0.03 | -0.92 | 2.72 | 2.74 | 2.645 | 1142003 |
| 1736984100 | 2.715 | 0.11 | 4.02 | 2.66 | 2.83 | 2.66 | 2180408 |
| 1736897700 | 2.61 | -0.12 | -4.40 | 2.77 | 2.7812 | 2.5707 | 1894738 |
| 1736811300 | 2.73 | -0.1 | -3.53 | 2.73 | 2.77 | 2.555 | 2794964 |
| 1736552100 | 2.83 | 0 | 0.18 | 2.7799999 | 2.911 | 2.7599999 | 1584225 |
| 1736379300 | 2.825 | -0.2 | -6.46 | 2.92 | 3 | 2.7 | 3631876 |
| 1736292900 | 3.02 | 0.08 | 2.72 | 2.99 | 3.18 | 2.87 | 3578697 |
| 1736206500 | 2.94 | 0.05 | 1.73 | 2.93 | 3.15 | 2.81 | 5372545 |
| 1735947300 | 2.89 | 0.14 | 5.09 | 2.75 | 3.06 | 2.75 | 5579014 |
| 1735860900 | 2.75 | 0.39 | 16.53 | 2.38 | 2.859 | 2.38 | 6479729 |
| 1735688100 | 2.36 | -0.04 | -1.67 | 2.36 | 2.441063 | 2.27 | 3875700 |
| 1735601700 | 2.4 | -0.1 | -4.00 | 2.44 | 2.65 | 2.36 | 4218103 |
| 1735342500 | 2.5 | -0.09 | -3.47 | 2.54 | 2.64 | 2.47 | 2960409 |
| 1735256100 | 2.59 | 0.25 | 10.68 | 2.36 | 2.6 | 2.2799999 | 4783681 |
| 1735077840 | 2.34 | -0.07 | -2.90 | 2.43 | 2.43 | 2.2599999 | 2154541 |
| 1734996900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.68 | 2.3108 | 4197195 |
| 1734737700 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.23 | 3193895 |
| 1734651300 | 2.29 | -0.12 | -4.98 | 2.39 | 2.455 | 2.2799999 | 3286676 |
| 1734564900 | 2.41 | -0.14 | -5.49 | 2.52 | 2.64 | 2.39 | 2924723 |
| 1734478500 | 2.55 | -0.11 | -4.14 | 2.64 | 2.7 | 2.55 | 2706823 |
| 1734392100 | 2.66 | -0.09 | -3.27 | 2.7599999 | 2.83 | 2.64 | 3104342 |
| 1734132900 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.69 | 2283124 |
| 1734046500 | 2.79 | -0.06 | -2.11 | 2.84 | 2.85 | 2.71 | 2564735 |
| 1733960100 | 2.85 | -0.04 | -1.38 | 2.86 | 2.89 | 2.7599999 | 3148074 |
| 1733873700 | 2.89 | -0.05 | -1.70 | 2.94 | 3.04 | 2.8866 | 3289763 |
| 1733787300 | 2.94 | -0.28 | -8.70 | 3.21 | 3.22 | 2.93 | 5079268 |
| 1733528100 | 3.22 | 0.16 | 5.23 | 3.0299999 | 3.2799999 | 3.02 | 6009012 |
| 1733441700 | 3.06 | 0.11 | 3.73 | 2.93 | 3.2 | 2.7799999 | 7182708 |
| 1733355300 | 2.95 | -0.4 | -11.94 | 3.32 | 3.37 | 2.9 | 11190417 |
| 1733268900 | 3.35 | -0.1 | -2.76 | 3.4 | 3.55 | 3.25 | 7950303 |
| 1733182500 | 3.445 | -0.4 | -10.29 | 3.77 | 3.794 | 3.4 | 13547967 |
| 1732917840 | 3.84 | -0.14 | -3.52 | 3.93 | 4 | 3.77 | 15862419 |
| 1732750500 | 3.98 | 0.16 | 4.05 | 3.73 | 4.15 | 3.71 | 20268283 |
| 1732664100 | 3.825 | -0.47 | -10.94 | 4.33 | 4.33 | 3.65 | 32863216 |
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 92237092 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 31.36 | 31.4 | 26.02 | 7424691 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4637163 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.13 | 28.28 | 25.7201 | 1834494 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1601401 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1733963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
