Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.382815823054 | 23.51 | 24.4816 | 22.85 | 23506 | 23.95786237 | CS |
| 4 | 3.36 | 16.7497507478 | 20.06 | 24.4816 | 18.9001 | 15318 | 22.85768851 | CS |
| 12 | 2.69 | 12.9763627593 | 20.73 | 24.4816 | 18.9001 | 24240 | 21.97091843 | CS |
| 26 | 8.1 | 52.8720626632 | 15.32 | 24.4816 | 14.24 | 16975 | 20.75373717 | CS |
| 52 | 8.27 | 54.5874587459 | 15.15 | 24.4816 | 13.01 | 10535 | 19.58317363 | CS |
| 156 | 3.59 | 18.1038830055 | 19.83 | 24.4816 | 11.82 | 8068 | 17.50681153 | CS |
| 260 | 3.37 | 16.8079800499 | 20.05 | 24.4816 | 9.02 | 11905 | 17.46752359 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 23.42 | -0.35 | -1.47 | 23.65 | 23.69 | 23.29 | 7569 |
| 1739489700 | 23.77 | -0.13 | -0.54 | 23.9 | 24.215 | 23.33 | 32576 |
| 1739403300 | 23.9 | -0.03 | -0.13 | 23.88 | 23.98 | 23 | 23809 |
| 1739316900 | 23.93 | -0.07 | -0.29 | 23.94 | 24.26 | 23.53 | 11518 |
| 1739230500 | 24 | -0.14 | -0.58 | 23.85 | 24.23 | 22.85 | 8721 |
| 1738971300 | 24.14 | 0.14 | 0.58 | 23.51 | 24.4816 | 23.51 | 40908 |
| 1738884900 | 24 | 0.57 | 2.43 | 23.21 | 24 | 21.3001 | 18671 |
| 1738798500 | 23.43 | 0.44 | 1.91 | 22.76 | 23.64 | 22.76 | 22266 |
| 1738712100 | 22.99 | 0.83 | 3.75 | 22.03 | 22.99 | 21.575 | 6759 |
| 1738625700 | 22.16 | -0.21 | -0.94 | 21.49 | 22.3 | 20.94 | 8802 |
| 1738366500 | 22.37 | 0.11 | 0.49 | 22.01 | 22.75 | 21.67 | 10590 |
| 1738280100 | 22.26 | 0.05 | 0.23 | 22.32 | 22.5 | 21.8501 | 6161 |
| 1738193700 | 22.21 | 0.26 | 1.18 | 22.04 | 22.32 | 21.28 | 11129 |
| 1738107300 | 21.95 | 0.68 | 3.20 | 21 | 21.95 | 18.9001 | 10039 |
| 1738020900 | 21.27 | 0.05 | 0.26 | 21.48 | 21.695 | 20.88 | 7303 |
| 1737761700 | 21.215 | 0.7 | 3.39 | 20.75 | 22.25 | 20.75 | 22071 |
| 1737675300 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1737588900 | 20.52 | 0.12 | 0.59 | 20.15 | 20.65 | 20.07 | 12082 |
| 1737502500 | 20.4 | 0.11 | 0.54 | 20.46 | 20.47 | 20.08 | 3815 |
| 1737156900 | 20.29 | 0.04 | 0.20 | 20.06 | 20.41 | 20 | 18496 |
| 1737070500 | 20.25 | 0.07 | 0.35 | 19.95 | 20.365 | 19.95 | 11330 |
| 1736984100 | 20.18 | 0.39 | 1.97 | 20 | 20.64 | 19.5541 | 16689 |
| 1736897700 | 19.79 | 0.22 | 1.12 | 19.52 | 20.07 | 19.52 | 19588 |
| 1736811300 | 19.57 | -0.69 | -3.41 | 20.2 | 20.38 | 19.57 | 7012 |
| 1736552100 | 20.26 | -0.5 | -2.41 | 20.36 | 20.54 | 20 | 8138 |
| 1736379300 | 20.76 | -0.12 | -0.57 | 20.57 | 20.83 | 19.7215 | 42317 |
| 1736292900 | 20.88 | -0.37 | -1.74 | 21.08 | 21.08 | 20.7 | 23865 |
| 1736206500 | 21.25 | 0.34 | 1.63 | 20.97 | 22.01 | 20.48 | 34147 |
| 1735947300 | 20.91 | 0.17 | 0.82 | 20.61 | 21.19 | 20.24 | 10214 |
| 1735860900 | 20.74 | -0.17 | -0.81 | 20.69 | 21.03 | 20.6 | 12684 |
| 1735688100 | 20.91 | 0.34 | 1.65 | 20.64 | 21.15 | 20.005 | 7329 |
| 1735601700 | 20.57 | -0.91 | -4.24 | 21.2 | 21.2 | 20.57 | 15237 |
| 1735342500 | 21.48 | -0.1 | -0.46 | 21.74 | 21.74 | 21.28 | 21284 |
| 1735256100 | 21.58 | 0.65 | 3.11 | 20.88 | 21.72 | 20.88 | 12967 |
| 1735077840 | 20.93 | 0.87 | 4.34 | 19.93 | 21.3262 | 19.93 | 15180 |
| 1734996900 | 20.06 | -0.85 | -4.07 | 20.74 | 20.8551 | 19.885 | 20348 |
| 1734737700 | 20.91 | -1.39 | -6.23 | 22.01 | 22.17 | 20.91 | 42184 |
| 1734651300 | 22.3 | -0.49 | -2.15 | 22.76 | 22.78 | 21.805 | 149530 |
| 1734564900 | 22.79 | 0.1 | 0.44 | 22.82 | 23 | 22.435 | 90205 |
| 1734478500 | 22.69 | 0.14 | 0.62 | 22.48 | 22.98 | 22.21 | 101996 |
| 1734392100 | 22.55 | 0.81 | 3.73 | 21.74 | 22.62 | 21.68 | 95587 |
| 1734132900 | 21.74 | 0.09 | 0.42 | 21.62 | 21.935 | 20.9775 | 27247 |
| 1734046500 | 21.65 | -0.16 | -0.73 | 21.91 | 21.93 | 21.45 | 19549 |
| 1733960100 | 21.81 | 0.03 | 0.14 | 21.89 | 21.98 | 21.81 | 15014 |
| 1733873700 | 21.78 | -0.13 | -0.59 | 22.03 | 22.21 | 21.78 | 20192 |
| 1733787300 | 21.91 | 0.25 | 1.15 | 21.75 | 22.21 | 21.51 | 32589 |
| 1733528100 | 21.66 | 0.02 | 0.09 | 21.66 | 21.89 | 21.2854 | 21266 |
| 1733441700 | 21.64 | 0.19 | 0.89 | 21.59 | 21.64 | 21.475 | 14570 |
| 1733355300 | 21.45 | 0.04 | 0.19 | 21.5 | 21.77 | 21.21 | 15016 |
| 1733268900 | 21.41 | 0.17 | 0.80 | 21.32 | 21.68 | 21.21 | 10028 |
| 1733182500 | 21.24 | -0.47 | -2.16 | 21.71 | 21.71 | 20.6237 | 11578 |
| 1732917840 | 21.71 | -0.04 | -0.18 | 21.8 | 22 | 21.5615 | 9752 |
| 1732750500 | 21.75 | 0.41 | 1.92 | 21.45 | 22 | 21.45 | 12554 |
| 1732664100 | 21.34 | 0.43 | 2.06 | 20.87 | 21.78 | 20.49 | 18024 |
| 1732577700 | 20.91 | -0.88 | -4.04 | 21.8 | 21.8 | 20.91 | 19400 |
| 1732318500 | 21.79 | 1.04 | 5.01 | 20.73 | 21.98 | 20.32 | 26430 |
| 1732232100 | 20.75 | -0.24 | -1.14 | 20.85 | 21.3 | 20.6101 | 16671 |
| 1732145700 | 20.99 | 0.4 | 1.94 | 20.83 | 20.99 | 20.07 | 14692 |
| 1732059300 | 20.59 | 0.56 | 2.80 | 19.86 | 20.59 | 19.86 | 14472 |
| 1731972900 | 20.03 | -0.28 | -1.38 | 20.06 | 20.86 | 19.73 | 13226 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
