Dados Históricos SB Finanical Group Inc - SBFGP | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1730327700	18.76	18.76	18.76	18.76
1730241300	18.76	18.76	18.76	18.76
1730154900	18.76	18.76	18.76	18.76
1729895700	18.76	18.76	18.76	18.76
1729809300	18.76	18.76	18.76	18.76
1729722900	18.76	18.76	18.76	18.76
1729636500	18.76	18.76	18.76	18.76
1729550100	18.76	18.76	18.76	18.76
1729290900	18.76	18.76	18.76	18.76
1729204500	18.76	18.76	18.76	18.76
1729118100	18.76	18.76	18.76	18.76
1729031700	18.76	18.76	18.76	18.76
1728945300	18.76	18.76	18.76	18.76
1728686100	18.76	18.76	18.76	18.76
1728599700	18.76	18.76	18.76	18.76
1728513300	18.76	18.76	18.76	18.76
1728426900	18.76	18.76	18.76	18.76
1728340500	18.76	18.76	18.76	18.76
1728081300	18.76	18.76	18.76	18.76
1727994900	18.76	18.76	18.76	18.76
1727908500	18.76	18.76	18.76	18.76
1727822100	18.76	18.76	18.76	18.76
1727735700	18.76	18.76	18.76	18.76
1727476500	18.76	18.76	18.76	18.76
1727390100	18.76	18.76	18.76	18.76
1727303700	18.76	18.76	18.76	18.76
1727217300	18.76	18.76	18.76	18.76
1727130900	18.76	18.76	18.76	18.76
1726871700	18.76	18.76	18.76	18.76
1726785300	18.76	18.76	18.76	18.76
1726698900	18.76	18.76	18.76	18.76
1726612500	18.76	18.76	18.76	18.76
1726526100	18.76	18.76	18.76	18.76
1726266900	18.76	18.76	18.76	18.76
1726180500	18.76	18.76	18.76	18.76
1726094100	18.76	18.76	18.76	18.76
1726007700	18.76	18.76	18.76	18.76
1725921300	18.76	18.76	18.76	18.76
1725662100	18.76	18.76	18.76	18.76
1725575700	18.76	18.76	18.76	18.76
1725489300	18.76	18.76	18.76	18.76
1725402900	18.76	18.76	18.76	18.76
1725057300	18.76	18.76	18.76	18.76
1724970900	18.76	18.76	18.76	18.76
1724884500	18.76	18.76	18.76	18.76
1724798100	18.76	18.76	18.76	18.76
1724711700	18.76	18.76	18.76	18.76
1724452500	18.76	18.76	18.76	18.76
1724366100	18.76	18.76	18.76	18.76
1724279700	18.76	18.76	18.76	18.76
1724193300	18.76	18.76	18.76	18.76
1724106900	18.76	18.76	18.76	18.76
1723847700	18.76	18.76	18.76	18.76
1723761300	18.76	18.76	18.76	18.76
1723674900	18.76	18.76	18.76	18.76
1723588500	18.76	18.76	18.76	18.76
1723502100	18.76	18.76	18.76	18.76
1723242900	18.76	18.76	18.76	18.76
1723156500	18.76	18.76	18.76	18.76
1723070100	18.76	18.76	18.76	18.76
1722983700	18.76	18.76	18.76	18.76
1722897300	18.76	18.76	18.76	18.76
1722638100	18.76	18.76	18.76	18.76
1722551700	18.76	18.76	18.76	18.76
1722465300	18.76	18.76	18.76	18.76

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SB Finanical Group Inc (SBFGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SB Finanical Group Inc (SBFGP) Histórico

SB Finanical Group Inc (SBFGP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR