Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.15335463259 | 3.13 | 3.59 | 2.87 | 297243 | 3.19981387 | CS |
| 4 | 0.3 | 11.1111111111 | 2.7 | 3.59 | 2.51 | 170383 | 3.02892403 | CS |
| 12 | 0.05 | 1.69491525424 | 2.95 | 3.59 | 2.1056 | 1217021 | 2.49211 | CS |
| 26 | -4.182 | -58.2289055973 | 7.182 | 7.182 | 2.1056 | 790893 | 3.13312333 | CS |
| 52 | -518.2 | -99.4244052187 | 521.2 | 571.2 | 2.1056 | 7385453 | 137.52406245 | CS |
| 156 | -5497 | -99.9454545455 | 5500 | 19740 | 2.1056 | 3858940 | 3083.00694575 | CS |
| 260 | -5497 | -99.9454545455 | 5500 | 19740 | 2.1056 | 3858940 | 3083.00694575 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.93 | -0.04 | -1.35 | 2.98 | 3.1 | 2.85 | 97947 |
| 1736379300 | 2.97 | -0.17 | -5.41 | 3.1001 | 3.12 | 2.95 | 125059 |
| 1736292900 | 3.14 | 0.18 | 6.08 | 3.04 | 3.34 | 2.95 | 191988 |
| 1736206500 | 2.96 | -0.5 | -14.45 | 3.47 | 3.47 | 2.95 | 370701 |
| 1735947300 | 3.46 | 0.33 | 10.54 | 3.185 | 3.59 | 3.02 | 495751 |
| 1735860900 | 3.13 | 0.13 | 4.33 | 3.045 | 3.23 | 2.9609 | 147173 |
| 1735688100 | 3 | 0.19 | 6.76 | 2.95 | 3.09 | 2.79 | 143640 |
| 1735601700 | 2.81 | -0.25 | -8.17 | 3.02 | 3.02 | 2.8 | 143293 |
| 1735342500 | 3.06 | -0.01 | -0.33 | 3.13 | 3.13 | 3.0099999 | 55476 |
| 1735256100 | 3.07 | -0.17 | -5.25 | 3.13 | 3.2288 | 2.96 | 86141 |
| 1735077840 | 3.24 | 0.24 | 8.00 | 2.98 | 3.2599999 | 2.93 | 162615 |
| 1734996900 | 3 | 0.22 | 7.91 | 2.71 | 3.05 | 2.7 | 171852 |
| 1734737700 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.8999 | 2.7 | 110401 |
| 1734651300 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.9 | 2.6542 | 111332 |
| 1734564900 | 2.75 | 0.01 | 0.36 | 2.67 | 2.8391 | 2.65 | 204764 |
| 1734478500 | 2.74 | 0.02 | 0.74 | 2.64 | 2.8242 | 2.5099999 | 203324 |
| 1734392100 | 2.72 | -0.03 | -1.09 | 2.69 | 2.806655 | 2.6102 | 85890 |
| 1734132900 | 2.75 | 0.04 | 1.48 | 2.748 | 2.758 | 2.62 | 68732 |
| 1734046500 | 2.71 | -0.18 | -6.23 | 2.9178 | 2.9178 | 2.7 | 106066 |
| 1733960100 | 2.89 | 0 | 0.00 | 2.9 | 2.95 | 2.65 | 202624 |
| 1733873700 | 2.89 | -0.09 | -3.02 | 2.9253999 | 2.9599 | 2.81 | 149876 |
| 1733787300 | 2.98 | -0.36 | -10.78 | 3.325 | 3.4 | 2.89 | 507046 |
| 1733528100 | 3.34 | 0.11 | 3.41 | 3.1418 | 3.44 | 3.1418 | 481000 |
| 1733441700 | 3.23 | 0.26 | 8.75 | 3.2799999 | 3.4799 | 3.0099999 | 1977202 |
| 1733355300 | 2.97 | 0.18 | 6.45 | 2.85 | 3.06 | 2.83 | 2101105 |
| 1733268900 | 2.79 | -0.31 | -10.00 | 3.095 | 3.1128999 | 2.79 | 210007 |
| 1733182500 | 3.1 | 0.24 | 8.39 | 2.93 | 3.15 | 2.72 | 523898 |
| 1732917840 | 2.86 | 0.13 | 4.76 | 2.75 | 2.91 | 2.71 | 138266 |
| 1732750500 | 2.73 | -0.31 | -10.20 | 3.19 | 3.3154 | 2.7 | 545318 |
| 1732664100 | 3.04 | 0.6 | 24.59 | 2.44 | 3.1 | 2.44 | 1547365 |
| 1732577700 | 2.44 | 0.08 | 3.39 | 2.2687 | 2.56 | 2.2 | 720319 |
| 1732318500 | 2.36 | 0.24 | 11.32 | 2.36 | 3.039 | 2.18 | 26694233 |
| 1732232100 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.1056 | 45887 |
| 1732145700 | 2.18 | -0.1 | -4.39 | 2.336 | 2.336 | 2.18 | 50874 |
| 1732059300 | 2.2799999 | -0.01 | -0.44 | 2.2999 | 2.32 | 2.2 | 64057 |
| 1731972900 | 2.29 | -0.06 | -2.35 | 2.34 | 2.38 | 2.27 | 60797 |
| 1731713700 | 2.345 | -0.23 | -8.75 | 2.56 | 2.66 | 2.25 | 310020 |
| 1731627300 | 2.57 | 0.01 | 0.39 | 2.5605 | 2.59 | 2.52 | 40644 |
| 1731540900 | 2.56 | -0.07 | -2.66 | 2.669 | 2.669 | 2.55 | 99864 |
| 1731454500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.73 | 2.59 | 103826 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.67 | 2.73 | 2.59 | 128088 |
| 1731108900 | 2.69 | -0.03 | -1.10 | 2.75 | 2.79 | 2.65 | 75152 |
| 1731022500 | 2.72 | 0.04 | 1.49 | 2.6523 | 2.8586 | 2.58 | 197608 |
| 1730936100 | 2.68 | -0.18 | -6.29 | 2.7599999 | 2.83 | 2.6 | 272071 |
| 1730849700 | 2.86 | -0.03 | -1.04 | 2.9049999 | 2.9049999 | 2.81 | 632365 |
| 1730763300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.81 | 57319 |
| 1730500500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.95 | 2.8 | 52685 |
| 1730414100 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.77 | 109139 |
| 1730327700 | 2.85 | -0.04 | -1.38 | 2.9001 | 2.98 | 2.82 | 119314 |
| 1730241300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.86 | 90777 |
| 1730154900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.09 | 2.9 | 183868 |
| 1729895700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.09 | 2.98 | 101660 |
| 1729809300 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.08 | 2.9703 | 55912 |
| 1729722900 | 3.04 | -0.1 | -3.18 | 3.14 | 3.14 | 2.983 | 91549 |
| 1729636500 | 3.14 | 0.08 | 2.61 | 3.06 | 3.1899 | 3 | 187462 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 2.97 | 3.1 | 2.97 | 59806 |
| 1729290900 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.95 | 29629 |
| 1729204500 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0267 | 2.94 | 44806 |
| 1729118100 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.93 | 95238 |
| 1729031700 | 2.95 | -0.06 | -1.99 | 2.97 | 2.9801 | 2.85 | 79034 |
| 1728945300 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.07 | 2.92 | 90904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
