ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Star Bulk Carriers Corporation

Star Bulk Carriers Corporation (SBLK)

16,68
0,13
(0,79%)
Fechado 18 Março 5:00PM
16,7499
0,0699
(0,42%)
Após o horário de negociação: 8:50PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.05496.7212488053515.69516.948815.18336030416.38281999CS
40.36992.2582417582416.3816.948814.56318397615.76503146CS
121.44999.4764705882415.316.948814.31223704715.47636386CS
26-4.3301-20.541271347221.0823.8214.31204075917.2549115CS
52-7.1601-29.946047678823.9127.4714.31185697620.12310093CS
156-12.1901-42.121976503128.9433.9914.31170531021.8718341CS
26010.7699180.0986622075.9833.993.86159096620.78447379CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730016.680.130.7916.5316.916.3799991904101
174225090016.55-0.05-0.3016.7316.948816.5152399753
174199170016.60.21.2216.2916.62999915.922848332
174190530016.399999-0.1-0.6116.5416.716.3449994527752
174181890016.50.714.5016.216.64999916.114320265
174173250015.790.040.2515.69515.83515.182705420
174164610015.75-0.32-1.9915.78516.00499915.492141167
174139050016.070.241.5215.8716.2915.81794460
174130410015.830.462.9915.3915.8615.3052535270
174121770015.37-0.15-0.9715.5115.6715.1853513366
174113130015.520.291.9014.9115.6314.562612105
174104490015.23-0.4-2.5615.7315.7515.212735736
174078570015.630.110.7115.415.8515.20142564581
174069930015.52-0.24-1.5215.615.8315.472472962
174061290015.760.261.6815.8116.05999915.712248993
174052650015.50.221.4415.4115.9515.322744719
174044010015.28-0.07-0.4615.315.46515.122101525
174018090015.35-0.65-4.0615.9316.0915.34313593201
1740094500161.046.9515.1516.0515.14983263
174000810014.96-1.43-8.7215.5815.75514.747908953
173992170016.390.291.8016.37999916.6416.292927702
173957610016.10.10.6316.1716.2515.92550960
1739489700160.281.7815.7316.04515.71709519
173940330015.720.090.5815.5915.7915.391750877
173931690015.63-0.03-0.1915.6715.7615.471437256
173923050015.660.281.8215.4715.6815.4081199893
173897130015.38-0.03-0.1915.5515.6215.281356511
173888490015.41-0.23-1.4715.7315.8415.3651177289
173879850015.64-0.06-0.3815.5515.7715.551406383
173871210015.70.533.4915.3715.9315.321675037
173862570015.17-0.2-1.3014.9515.366414.81221798
173836650015.37-0.19-1.2215.7315.7315.3351351241
173828010015.560.291.9015.3515.71515.121536330
173819370015.270.372.4814.9515.2714.911250982
173810730014.90.030.2014.9215.0914.79928874
173802090014.870.060.4114.715.056614.6321274194
173776170014.810.463.2114.914.939914.6491455515
173767530014.3500.0014.3514.3514.350
173758890014.35-0.33-2.2514.5114.6214.312317650
173750250014.6800.0014.7814.8414.42560210
173715690014.68-0.04-0.2714.6914.915514.482059020
173707050014.72-0.5-3.2915.0815.114.622148674
173698410015.220.090.5915.1415.23515.0151538353
173689770015.13-0.05-0.3315.2115.2514.9551673875
173681130015.18-0.07-0.4615.2515.3714.911815481
173655210015.250.392.6215.3215.5815.22758361
173637930014.860.040.2714.7214.9614.371916004
173629290014.820.140.9514.7214.9814.641877348
173620650014.68-0.54-3.5515.315.40514.642219642
173594730015.22-0.28-1.8115.615.669915.181482678
173586090015.50.553.6815.2815.67515.21563325
173568810014.950.251.7014.714.9614.61627603
173560170014.7-0.15-1.0114.7614.814.562223615
173534250014.85-0.17-1.131515.0214.741750667
173525610015.02-0.1-0.6615.1115.214.951301094
173507784015.12-0.13-0.8515.315.314.93131004749
173499690015.250.453.0414.815.3614.82243043
173473770014.80.080.5414.715.0114.611905691
173465130014.72-0.25-1.6714.9915.1314.692033644

Seu Histórico Recente

Delayed Upgrade Clock