ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Southside Bancshares Inc

Southside Bancshares Inc (SBSI)

35,68
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10035.6835.6835.6800CS
40035.6835.6835.6800CS
12-1.25-3.3847820200436.9337.2235.53416635.86328179CS
264.313.702995538631.3837.5830.41016177933.45992591CS
525.6218.695941450430.0637.5825.39000630.31079343CS
156-6.59-15.590253134642.2743.7425.310774332.80290774CS
260-1.16-3.1487513572236.8445.3623.5111519733.18422204CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879850035.6800.0035.6835.6835.680
173871210035.6800.0035.6835.6835.680
173862570035.6800.0035.6835.6835.680
173836650035.6800.0035.6835.6835.680
173828010035.6800.0035.6835.6835.680
173819370035.6800.0035.6835.6835.680
173810730035.6800.0035.6835.6835.680
173802090035.6800.0035.6835.6835.680
173776170035.6800.0035.6835.6835.680
173767530035.6800.0035.6835.6835.680
173758890035.6800.0035.6835.6835.680
173750250035.6800.0035.6835.6835.680
173715690035.6800.0035.6835.6835.680
173707050035.6800.0035.6835.6835.680
173698410035.6800.0035.6835.6835.680
173689770035.6800.0035.6835.6835.680
173681130035.6800.0035.6835.6835.680
173655210035.6800.0035.6835.6835.680
173637930035.6800.0035.6835.6835.680
173629290035.6800.0035.6835.6835.680
173620650035.6800.0035.6835.6835.680
173594730035.6800.0035.6835.6835.680
173586090035.6800.0035.6835.6835.680
173568810035.6800.0035.6835.6835.680
173560170035.6800.0035.6835.6835.680
173534250035.6800.0035.6835.6835.680
173525610035.6800.0035.6835.6835.680
173507784035.6800.0035.6835.6835.680
173499690035.6800.0035.6835.6835.680
173473770035.6800.0035.6835.6835.680
173465130035.6800.0035.6835.6835.680
173456490035.6800.0035.6835.6835.680
173447850035.6800.0035.6835.6835.680
173439210035.6800.0035.6835.6835.680
173413290035.6800.0035.6835.6835.680
173404650035.6800.0035.6835.6835.680
173396010035.6800.0035.6835.6835.680
173387370035.6800.0035.6835.6835.680
173378730035.6800.0035.6835.6835.680
173352810035.6800.0035.6835.6835.680
173344170035.6800.0035.6835.6835.680
173335530035.6800.0035.6835.6835.680
173326890035.6800.0035.6835.6835.680
173318250035.6800.0035.6835.6835.680
173291784035.6800.0035.6835.6835.680
173275050035.6800.0035.6835.6835.680
173266410035.6800.0035.6835.6835.680
173257770035.6800.0035.6835.6835.680
173231850035.6800.0035.6835.6835.680
173223210035.6800.0035.6835.6835.680
173214570035.6800.0035.6835.6835.680
173205930035.6800.0035.6835.6835.680
173197290035.6800.0035.6835.6835.680
173171370035.6800.0035.6835.6835.680
173162730035.68-0.41-1.1436.4436.4435.53124413
173154090036.09-0.48-1.3136.9337.2235.95100577
173145450036.57-0.29-0.7936.537.12536.34111446
173136810036.860.972.7036.6237.4536.56599089
173110890035.890.51.4135.3136.1235.035144478
173102250035.39-1.83-4.9236.8636.8635.205169137
173093610037.224.4813.6835.6437.5835.64323991