Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.68 | 35.68 | 35.68 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.68 | 35.68 | 35.68 | 0 | 0 | CS |
| 12 | 0 | 0 | 35.68 | 35.68 | 35.68 | 0 | 0 | CS |
| 26 | 1.88 | 5.56213017751 | 33.8 | 37.58 | 31.49 | 39917 | 33.96630099 | CS |
| 52 | 7.19 | 25.2369252369 | 28.49 | 37.58 | 25.3 | 73461 | 30.5691059 | CS |
| 156 | -6.92 | -16.2441314554 | 42.6 | 42.93 | 25.3 | 104394 | 32.51101091 | CS |
| 260 | 11.94 | 50.2948609941 | 23.74 | 45.36 | 23.51 | 112366 | 33.20697071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741905300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741818900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741732500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741646100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741390500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741304100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741217700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741131300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1741044900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740785700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740699300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740612900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740526500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740440100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740180900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740094500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1740008100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739921700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739576100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739489700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739403300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739316900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1739230500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738971300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738884900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738798500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738712100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738625700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738366500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738280100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738193700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738107300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1738020900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737761700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737675300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737588900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737502500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737156900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1737070500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736984100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736897700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736811300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736552100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736379300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736292900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736206500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735947300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735860900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735688100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735601700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735342500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735256100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1735077840 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734996900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734737700 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734651300 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734564900 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734478500 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1734392100 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
