Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.7027027027 | 4.81 | 4.84 | 4.67 | 14529 | 4.74596443 | CS |
| 4 | -0.04 | -0.847457627119 | 4.72 | 4.85 | 4.63 | 19195 | 4.75134063 | CS |
| 12 | -0.15 | -3.10559006211 | 4.83 | 4.91 | 4.6001 | 30015 | 4.75630232 | CS |
| 26 | -0.8 | -14.598540146 | 5.48 | 5.86 | 4.4 | 34012 | 4.84654302 | CS |
| 52 | -0.5 | -9.65250965251 | 5.18 | 5.97 | 4.4 | 34116 | 5.01767461 | CS |
| 156 | -1.27 | -21.3445378151 | 5.95 | 7.26 | 4.215 | 45378 | 5.73136154 | CS |
| 260 | -2.6 | -35.7142857143 | 7.28 | 7.58 | 2.525 | 56629 | 5.05318837 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 4.68 | -0.12 | -2.50 | 4.75 | 4.76 | 4.68 | 14843 |
| 1739316900 | 4.8 | 0.04 | 0.84 | 4.74 | 4.84 | 4.72 | 15146 |
| 1739230500 | 4.76 | 0.05 | 1.06 | 4.72 | 4.78 | 4.71 | 16836 |
| 1738971300 | 4.71 | -0.07 | -1.46 | 4.76 | 4.7699999 | 4.67 | 13634 |
| 1738884900 | 4.78 | -0.02 | -0.42 | 4.8099999 | 4.8099999 | 4.76 | 12185 |
| 1738798500 | 4.8 | 0.03 | 0.63 | 4.79 | 4.82 | 4.771 | 14984 |
| 1738712100 | 4.7699999 | 0.05 | 1.06 | 4.72 | 4.79 | 4.72 | 10716 |
| 1738625700 | 4.72 | 0.01 | 0.21 | 4.72 | 4.8 | 4.7 | 17014 |
| 1738366500 | 4.71 | -0.13 | -2.69 | 4.74 | 4.785 | 4.7 | 29399 |
| 1738280100 | 4.84 | 0 | 0.00 | 4.85 | 4.85 | 4.78 | 19478 |
| 1738193700 | 4.84 | 0.02 | 0.41 | 4.8 | 4.85 | 4.7699999 | 15803 |
| 1738107300 | 4.82 | 0.04 | 0.84 | 4.79 | 4.83 | 4.7895 | 24783 |
| 1738020900 | 4.78 | 0.06 | 1.27 | 4.73 | 4.8 | 4.73 | 26113 |
| 1737761700 | 4.72 | 0.01 | 0.21 | 4.73 | 4.7699 | 4.6966 | 19327 |
| 1737675300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737588900 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.71 | 24094 |
| 1737502500 | 4.73 | -0.01 | -0.21 | 4.74 | 4.79 | 4.73 | 19004 |
| 1737156900 | 4.74 | 0.05 | 1.07 | 4.7 | 4.76 | 4.68 | 16759 |
| 1737070500 | 4.69 | -0.03 | -0.64 | 4.72 | 4.72 | 4.63 | 35384 |
| 1736984100 | 4.72 | 0.01 | 0.21 | 4.71 | 4.79 | 4.65 | 38387 |
| 1736897700 | 4.71 | 0.07 | 1.51 | 4.65 | 4.71 | 4.61 | 41064 |
| 1736811300 | 4.64 | 0.03 | 0.65 | 4.62 | 4.655 | 4.62 | 56955 |
| 1736552100 | 4.61 | -0.12 | -2.54 | 4.7 | 4.73 | 4.6001 | 101726 |
| 1736379300 | 4.73 | 0.09 | 1.94 | 4.65 | 4.805 | 4.64 | 60095 |
| 1736292900 | 4.64 | -0.11 | -2.32 | 4.75 | 4.775 | 4.6266999 | 79340 |
| 1736206500 | 4.75 | -0.01 | -0.21 | 4.76 | 4.78 | 4.74 | 75963 |
| 1735947300 | 4.76 | 0.01 | 0.21 | 4.76 | 4.76 | 4.75 | 9738 |
| 1735860900 | 4.75 | -0.01 | -0.21 | 4.79 | 4.8351 | 4.75 | 15559 |
| 1735688100 | 4.76 | 0.03 | 0.63 | 4.73 | 4.785 | 4.73 | 29750 |
| 1735601700 | 4.73 | -0.02 | -0.42 | 4.75 | 4.755 | 4.73 | 14631 |
| 1735342500 | 4.75 | -0.01 | -0.21 | 4.75 | 4.755 | 4.74 | 20166 |
| 1735256100 | 4.76 | 0 | 0.00 | 4.76 | 4.765 | 4.75 | 12526 |
| 1735077840 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.74 | 7133 |
| 1734996900 | 4.74 | -0.02 | -0.42 | 4.7699999 | 4.7699999 | 4.74 | 32380 |
| 1734737700 | 4.76 | 0.02 | 0.42 | 4.71 | 4.78 | 4.71 | 72724 |
| 1734651300 | 4.74 | 0.03 | 0.64 | 4.75 | 4.7699999 | 4.72 | 32146 |
| 1734564900 | 4.71 | -0.14 | -2.89 | 4.86 | 4.87 | 4.71 | 79208 |
| 1734478500 | 4.85 | -0.01 | -0.21 | 4.84 | 4.85 | 4.83 | 27482 |
| 1734392100 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.83 | 14824 |
| 1734132900 | 4.85 | 0 | 0.00 | 4.84 | 4.85 | 4.83 | 10622 |
| 1734046500 | 4.85 | 0 | 0.00 | 4.84 | 4.85 | 4.84 | 19406 |
| 1733960100 | 4.85 | 0.03 | 0.62 | 4.85 | 4.87 | 4.83 | 17328 |
| 1733873700 | 4.82 | -0.01 | -0.21 | 4.85 | 4.85 | 4.82 | 30050 |
| 1733787300 | 4.83 | -0.02 | -0.41 | 4.85 | 4.85 | 4.82 | 18787 |
| 1733528100 | 4.85 | 0 | 0.00 | 4.87 | 4.87 | 4.82 | 14972 |
| 1733441700 | 4.85 | 0.03 | 0.62 | 4.83 | 4.85 | 4.82 | 36184 |
| 1733355300 | 4.82 | -0.03 | -0.62 | 4.84 | 4.85 | 4.82 | 35419 |
| 1733268900 | 4.85 | 0.01 | 0.21 | 4.84 | 4.865 | 4.83 | 14304 |
| 1733182500 | 4.84 | -0.02 | -0.41 | 4.86 | 4.86 | 4.83 | 17227 |
| 1732917840 | 4.86 | 0 | 0.00 | 4.89 | 4.89 | 4.83 | 12302 |
| 1732750500 | 4.86 | 0.03 | 0.62 | 4.86 | 4.89 | 4.83 | 22547 |
| 1732664100 | 4.83 | -0.02 | -0.41 | 4.87 | 4.87 | 4.82 | 22250 |
| 1732577700 | 4.85 | 0.01 | 0.21 | 4.86 | 4.91 | 4.8 | 43499 |
| 1732318500 | 4.84 | 0.05 | 1.04 | 4.8099999 | 4.9044 | 4.7699999 | 59528 |
| 1732232100 | 4.79 | -0.04 | -0.83 | 4.83 | 4.85 | 4.7699999 | 49590 |
| 1732145700 | 4.83 | 0.12 | 2.44 | 4.72 | 4.83 | 4.71 | 26372 |
| 1732059300 | 4.715 | -0.05 | -0.95 | 4.72 | 4.795 | 4.71 | 35895 |
| 1731972900 | 4.76 | -0.02 | -0.42 | 4.82 | 4.83 | 4.76 | 43756 |
| 1731713700 | 4.78 | -0.01 | -0.21 | 4.82 | 4.82 | 4.76 | 22487 |
| 1731627300 | 4.79 | -0.03 | -0.62 | 4.84 | 4.85 | 4.76 | 22716 |
| 1731540900 | 4.82 | 0.01 | 0.21 | 4.85 | 4.85 | 4.82 | 29735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
