Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2393 | -3.88969949627 | 57.57 | 57.75 | 54.72 | 867 | 55.1511075 | SP |
| 4 | -4.3693 | -7.31876046901 | 59.7 | 60.03 | 54.72 | 791 | 57.32905003 | SP |
| 12 | 1.2287 | 2.27108055155 | 54.102 | 60.2201 | 53.642 | 297 | 57.53466001 | SP |
| 26 | 4.4507 | 8.74744496855 | 50.88 | 60.2201 | 50.88 | 202 | 57.14660454 | SP |
| 52 | 4.4507 | 8.74744496855 | 50.88 | 60.2201 | 50.88 | 202 | 57.14660454 | SP |
| 156 | 4.4507 | 8.74744496855 | 50.88 | 60.2201 | 50.88 | 202 | 57.14660454 | SP |
| 260 | 4.4507 | 8.74744496855 | 50.88 | 60.2201 | 50.88 | 202 | 57.14660454 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 55.3307 | 0.33 | 0.60 | 55.06 | 55.3307 | 55.06 | 8 |
| 1734996900 | 55 | -0.16 | -0.29 | 55.1 | 55.1 | 55 | 22 |
| 1734737700 | 55.1592 | 0.44 | 0.80 | 54.82 | 55.53 | 54.82 | 2307 |
| 1734651300 | 54.72 | -0.39 | -0.71 | 55.6 | 55.6 | 54.72 | 1754 |
| 1734564900 | 55.109 | -2.37 | -4.13 | 57.63 | 57.63 | 55.109 | 104 |
| 1734478500 | 57.4827 | -0.7 | -1.20 | 57.57 | 57.75 | 57.41 | 301 |
| 1734392100 | 58.18 | 0.16 | 0.27 | 57.78 | 58.43 | 57.78 | 10583 |
| 1734132900 | 58.0242 | -0.31 | -0.54 | 58.27 | 58.27 | 58.0242 | 30 |
| 1734046500 | 58.3375 | -0.66 | -1.11 | 58.3375 | 58.3375 | 58.3375 | 0 |
| 1733960100 | 58.9947 | 0.37 | 0.64 | 58.9947 | 58.9947 | 58.9947 | 92 |
| 1733873700 | 58.6208 | -0.27 | -0.46 | 58.6208 | 58.6208 | 58.6208 | 10 |
| 1733787300 | 58.8903 | -0.5 | -0.84 | 58.8903 | 58.8903 | 58.8903 | 2 |
| 1733528100 | 59.388 | 0.23 | 0.38 | 59.585 | 59.585 | 59.388 | 16 |
| 1733441700 | 59.1624 | -0.79 | -1.32 | 59.37 | 59.37 | 59.1624 | 46 |
| 1733355300 | 59.9556 | 0.39 | 0.66 | 59.86 | 59.9556 | 59.86 | 30 |
| 1733268900 | 59.565 | -0.26 | -0.44 | 59.565 | 59.565 | 59.565 | 4 |
| 1733182500 | 59.8256 | 0.07 | 0.12 | 60.03 | 60.03 | 59.8256 | 5 |
| 1732917840 | 59.7515 | 0.18 | 0.29 | 59.925 | 59.925 | 59.7515 | 51 |
| 1732750500 | 59.576 | -0.04 | -0.06 | 59.576 | 59.576 | 59.576 | 10 |
| 1732664100 | 59.6122 | -0.41 | -0.69 | 59.7 | 59.7 | 59.6122 | 21 |
| 1732577700 | 60.027 | 0.82 | 1.39 | 60.22 | 60.2201 | 60.027 | 303 |
| 1732318500 | 59.2066 | 0.91 | 1.56 | 58.43 | 59.2066 | 58.43 | 110 |
| 1732232100 | 58.2968 | 1.02 | 1.78 | 58.2968 | 58.2968 | 58.2968 | 2 |
| 1732145700 | 57.2767 | 0.09 | 0.15 | 57.2767 | 57.2767 | 57.2767 | 9 |
| 1732059300 | 57.1907 | 0.45 | 0.79 | 56.89 | 57.1907 | 56.89 | 2 |
| 1731972900 | 56.7431 | 0.11 | 0.19 | 56.7431 | 56.7431 | 56.7431 | 77 |
| 1731713700 | 56.6375 | -0.87 | -1.51 | 57.89 | 57.89 | 56.6375 | 22 |
| 1731627300 | 57.5052 | -0.85 | -1.46 | 57.66 | 57.66 | 57.5052 | 202 |
| 1731540900 | 58.3546 | -0.61 | -1.04 | 59.57 | 59.57 | 58.3546 | 197 |
| 1731454500 | 58.965 | -1.06 | -1.77 | 58.95 | 58.99 | 58.95 | 34 |
| 1731368100 | 60.0257 | 0.85 | 1.43 | 59.97 | 60.0257 | 59.97 | 159 |
| 1731108900 | 59.1799 | 0.21 | 0.36 | 59.01 | 59.24 | 59.01 | 296 |
| 1731022500 | 58.9674 | -0.34 | -0.58 | 59.02 | 59.02 | 58.9674 | 29 |
| 1730936100 | 59.3091 | 3.53 | 6.33 | 58.745 | 59.3091 | 58.745 | 966 |
| 1730849700 | 55.7802 | 1.05 | 1.91 | 55.7802 | 55.7802 | 55.7802 | 6 |
| 1730763300 | 54.7346 | 0.26 | 0.47 | 54.7346 | 54.7346 | 54.7346 | 2 |
| 1730500500 | 54.4794 | 0.19 | 0.35 | 54.4794 | 54.4794 | 54.4794 | 6 |
| 1730414100 | 54.2879 | -0.67 | -1.22 | 54.2879 | 54.2879 | 54.2879 | 0 |
| 1730327700 | 54.957 | 0.15 | 0.28 | 54.957 | 54.957 | 54.957 | 0 |
| 1730241300 | 54.8047 | -0.14 | -0.26 | 54.5 | 54.8047 | 54.5 | 17 |
| 1730154900 | 54.9493 | 0.92 | 1.71 | 54.6 | 54.9493 | 54.6 | 202 |
| 1729895700 | 54.0262 | -0.23 | -0.42 | 54.555 | 54.555 | 54.0262 | 1 |
| 1729809300 | 54.2529 | 0.09 | 0.17 | 54.2529 | 54.2529 | 54.2529 | 1 |
| 1729722900 | 54.1588 | -0.64 | -1.16 | 54.1588 | 54.1588 | 54.1588 | 4 |
| 1729636500 | 54.7966 | -0.1 | -0.18 | 54.93 | 54.93 | 54.7966 | 8 |
| 1729550100 | 54.8972 | -0.88 | -1.57 | 54.8972 | 54.8972 | 54.8972 | 2 |
| 1729290900 | 55.7736 | -0.32 | -0.57 | 55.81 | 55.81 | 55.7736 | 4 |
| 1729204500 | 56.0955 | -0.08 | -0.15 | 56.0955 | 56.0955 | 56.0955 | 4 |
| 1729118100 | 56.1778 | 0.72 | 1.30 | 56.1778 | 56.1778 | 56.1778 | 0 |
| 1729031700 | 55.4552 | 0.11 | 0.20 | 55.4552 | 55.4552 | 55.4552 | 0 |
| 1728945300 | 55.3459 | 0.32 | 0.58 | 55.3459 | 55.3459 | 55.3459 | 3 |
| 1728686100 | 55.0286 | 1.12 | 2.07 | 55.0286 | 55.0286 | 55.0286 | 1 |
| 1728599700 | 53.9122 | -0.24 | -0.45 | 53.9122 | 53.9122 | 53.9122 | 7 |
| 1728513300 | 54.1553 | 0.19 | 0.36 | 54.4 | 54.4 | 54.1553 | 20 |
| 1728426900 | 53.9615 | 0.08 | 0.15 | 53.81 | 53.9615 | 53.81 | 11 |
| 1728340500 | 53.8783 | -0.53 | -0.98 | 53.8783 | 53.8783 | 53.8783 | 73 |
| 1728081300 | 54.4115 | 0.77 | 1.43 | 54.4115 | 54.4115 | 54.4115 | 7 |
| 1727994900 | 53.642 | -0.39 | -0.72 | 53.642 | 53.642 | 53.642 | 11 |
| 1727908500 | 54.0325 | -0.07 | -0.13 | 54 | 54.0325 | 54 | 22 |
| 1727822100 | 54.102 | -0.79 | -1.44 | 54.102 | 54.102 | 54.102 | 12 |
| 1727735700 | 54.8944 | 0.09 | 0.16 | 54.8944 | 54.8944 | 54.8944 | 11 |
| 1727476500 | 54.8055 | 0.3 | 0.55 | 54.8055 | 54.8055 | 54.8055 | 20 |
| 1727390100 | 54.5057 | 0.43 | 0.79 | 54.5057 | 54.5057 | 54.5057 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
