Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.2495 | -0.0405 | -13.97 | 0.29 | 0.3153 | 0.2125 | 26513 |
| 1727303700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10663 |
| 1727217300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 534 |
| 1727130900 | 0.29 | 0 | 0.00 | 0.3088 | 0.3088 | 0.29 | 2350 |
| 1726871700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726785300 | 0.29 | -0.0099 | -3.30 | 0.3 | 0.3001 | 0.29 | 3739 |
| 1726698900 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1726612500 | 0.2999 | 0.0099 | 3.41 | 0.295 | 0.2999 | 0.295 | 705 |
| 1726526100 | 0.29 | -0.0099 | -3.30 | 0.2998 | 0.3096 | 0.27 | 12807 |
| 1726266900 | 0.2999 | -0.0131 | -4.19 | 0.2604 | 0.3098 | 0.2601 | 16225 |
| 1726180500 | 0.313 | 0.053 | 20.38 | 0.31 | 0.313 | 0.3 | 2207 |
| 1726094100 | 0.26 | -0.059 | -18.50 | 0.32 | 0.32 | 0.26 | 797 |
| 1726007700 | 0.319 | 0.0441 | 16.04 | 0.25 | 0.3286 | 0.25 | 10816 |
| 1725921300 | 0.2749 | -0.0248 | -8.27 | 0.35 | 0.35 | 0.25 | 12210 |
| 1725662100 | 0.2997 | 0.009701 | 3.35 | 0.2998 | 0.3 | 0.273 | 5808 |
| 1725575700 | 0.289999 | -1.0E-6 | -0.00 | 0.2998 | 0.398108 | 0.2731 | 3831 |
| 1725489300 | 0.29 | -0.072 | -19.89 | 0.37 | 0.37 | 0.29 | 8782 |
| 1725402900 | 0.362 | 0.0159 | 4.59 | 0.3488 | 0.362 | 0.3401 | 1566 |
| 1725057300 | 0.3461 | 0 | 0.00 | 0.3449999 | 0.3461 | 0.29 | 4015 |
| 1724970900 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 4 |
| 1724884500 | 0.3461 | -0.0029 | -0.83 | 0.34 | 0.3461 | 0.34 | 276 |
| 1724798100 | 0.349 | -0.0108 | -3.00 | 0.310201 | 0.3616 | 0.303 | 6438 |
| 1724711700 | 0.3598 | 0.042201 | 13.29 | 0.315 | 0.3642 | 0.29 | 6271 |
| 1724452500 | 0.317599 | 0.014599 | 4.82 | 0.308 | 0.399 | 0.2828 | 24801 |
| 1724366100 | 0.303 | -0.0594 | -16.39 | 0.3 | 0.3634 | 0.2901 | 5025 |
| 1724279700 | 0.3624 | 0.0736 | 25.48 | 0.3488 | 0.3664 | 0.277 | 6808 |
| 1724193300 | 0.2888 | -0.0321 | -10.00 | 0.3246 | 0.3992 | 0.2727 | 95111 |
| 1724106900 | 0.3209 | 0.0236 | 7.94 | 0.3433 | 0.452 | 0.25 | 68581 |
| 1723847700 | 0.2973 | 0.0023 | 0.78 | 0.304 | 0.3592 | 0.2929 | 27598 |
| 1723761300 | 0.295 | -0.019 | -6.05 | 0.324 | 0.43 | 0.2929 | 36710 |
| 1723674900 | 0.314 | -0.001 | -0.32 | 0.3439999 | 0.4204 | 0.281 | 46808 |
| 1723588500 | 0.315 | 0.0369 | 13.27 | 0.338 | 0.4378 | 0.275 | 56526 |
| 1723502100 | 0.2781 | -0.0477 | -14.64 | 0.324 | 0.48 | 0.2701 | 39017 |
| 1723242900 | 0.3258 | -0.0284 | -8.02 | 0.3439999 | 0.3439999 | 0.3258 | 249 |
| 1723156500 | 0.3542 | 0.0093 | 2.70 | 0.3444999 | 0.3542 | 0.3192999 | 1413 |
| 1723070100 | 0.3449 | 0.0349 | 11.26 | 0.31 | 0.402501 | 0.2834 | 2352 |
| 1722983700 | 0.31 | 0.0007 | 0.23 | 0.3593 | 0.3875 | 0.31 | 3801 |
| 1722897300 | 0.3093 | -0.0347 | -10.09 | 0.3759 | 0.3759 | 0.3005 | 492 |
| 1722638100 | 0.3439999 | -0.016 | -4.44 | 0.351 | 0.42475 | 0.2889 | 7293 |
| 1722551700 | 0.36 | -0.0111 | -2.99 | 0.47 | 0.47 | 0.351 | 12447 |
| 1722465300 | 0.3711 | 0.0111 | 3.08 | 0.4161 | 0.4161 | 0.36 | 15454 |
| 1722378900 | 0.36 | -0.02 | -5.26 | 0.389 | 0.389 | 0.36 | 294 |
| 1722292500 | 0.38 | -0.0011 | -0.29 | 0.4089999 | 0.4089999 | 0.36 | 2381 |
| 1722033300 | 0.3811 | 0.0051 | 1.36 | 0.48 | 0.48 | 0.35 | 55032 |
| 1721946900 | 0.376 | 0.0278 | 7.98 | 0.4099999 | 0.4505 | 0.37 | 35234 |
| 1721860500 | 0.3482 | -0.0417 | -10.70 | 0.399 | 0.4749 | 0.335 | 84567 |
| 1721774100 | 0.3899 | -0.0071 | -1.79 | 0.4071 | 0.4635 | 0.37 | 29984 |
| 1721687700 | 0.397 | 0.021 | 5.59 | 0.4181 | 0.4498 | 0.37 | 43147 |
| 1721428500 | 0.376 | -0.046 | -10.90 | 0.46625 | 0.4765 | 0.3555 | 46907 |
| 1721342100 | 0.422 | 0.0175 | 4.33 | 0.4545 | 0.4805 | 0.3952 | 115362 |
| 1721255700 | 0.4045 | -0.051863 | -11.36 | 0.422 | 0.52 | 0.3951 | 120294 |
| 1721169300 | 0.456363 | 0.064263 | 16.39 | 0.401 | 0.46845 | 0.3922 | 73983 |
| 1721082900 | 0.3921 | -0.0103 | -2.56 | 0.4379 | 0.4379 | 0.39 | 22567 |
| 1720823700 | 0.4024 | -0.0075 | -1.83 | 0.4698 | 0.4698 | 0.39 | 103284 |
| 1720737300 | 0.4099 | 0.0064 | 1.59 | 0.4335 | 0.4798 | 0.395 | 57186 |
| 1720650900 | 0.4035 | 0.0034 | 0.85 | 0.4297 | 0.4898 | 0.38 | 83283 |
| 1720564500 | 0.4001 | -0.032 | -7.41 | 0.51 | 0.51 | 0.4001 | 22868 |
| 1720478100 | 0.4321 | -0.0483 | -10.05 | 0.455 | 0.4905 | 0.4001 | 23314 |
| 1720218900 | 0.4804 | 0.0199 | 4.32 | 0.48 | 0.4869 | 0.3895 | 38118 |
| 1720040640 | 0.4605 | 0.0507 | 12.37 | 0.518 | 0.52 | 0.4099999 | 19393 |
| 1719959700 | 0.4098 | 0.01255 | 3.16 | 0.3902 | 0.463 | 0.3902 | 14576 |
| 1719873300 | 0.39725 | -0.01775 | -4.28 | 0.437 | 0.45 | 0.39 | 13832 |
| 1719614100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719527700 | 0.415 | 0.026 | 6.68 | 0.5 | 0.5 | 0.3143 | 62531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
