Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 3.36 | 0.05 | 1.55 | 3.3 | 3.4046 | 3.3 | 2073 |
| 1739921700 | 3.3088 | -0.03 | -0.93 | 3.3 | 3.5941 | 3.3 | 3908 |
| 1739576100 | 3.34 | 0.1 | 3.09 | 3.2599999 | 3.5972 | 3.24 | 5296 |
| 1739489700 | 3.24 | -0.02 | -0.61 | 3.41 | 3.41 | 3.22 | 7880 |
| 1739403300 | 3.2599999 | -0.06 | -1.81 | 3.5654 | 3.5654 | 3.2599999 | 4012 |
| 1739316900 | 3.32 | 0.02 | 0.60 | 3.3 | 3.5079 | 3.2 | 12262 |
| 1739230500 | 3.3001 | -0.51 | -13.38 | 3.81 | 3.81 | 3.15 | 38522 |
| 1738971300 | 3.81 | -0.12 | -2.93 | 3.95 | 3.99 | 3.73 | 15170 |
| 1738884900 | 3.925 | 0.35 | 9.80 | 3.51 | 3.99 | 3.51 | 285855 |
| 1738798500 | 3.5747 | 0.08 | 2.28 | 3.49 | 3.59 | 3.46 | 4306 |
| 1738712100 | 3.495 | -0.02 | -0.70 | 3.5 | 3.56 | 3.41 | 3265 |
| 1738625700 | 3.5195 | -0.07 | -1.93 | 3.67 | 3.67 | 3.4874 | 5329 |
| 1738366500 | 3.5887 | 0.07 | 1.95 | 3.5 | 3.61 | 3.5 | 1480 |
| 1738280100 | 3.52 | -0.01 | -0.41 | 3.53 | 3.53 | 3.47 | 1307 |
| 1738193700 | 3.5346 | -0.02 | -0.43 | 3.55 | 3.55 | 3.47 | 1260 |
| 1738107300 | 3.55 | 0.02 | 0.71 | 3.48 | 3.55 | 3.48 | 359 |
| 1738020900 | 3.525 | 0.02 | 0.71 | 3.39 | 3.6831 | 3.39 | 3063 |
| 1737761700 | 3.5 | -0.07 | -2.06 | 3.46 | 3.54 | 3.46 | 6116 |
| 1737675300 | 3.5736 | 0 | 0.00 | 3.5736 | 3.5736 | 3.5736 | 0 |
| 1737588900 | 3.5736 | 0.01 | 0.38 | 3.45 | 3.7282 | 3.45 | 6868 |
| 1737502500 | 3.56 | 0.05 | 1.42 | 3.46 | 3.68 | 3.46 | 17788 |
| 1737156900 | 3.51 | -0.06 | -1.54 | 3.59 | 3.6 | 3.5 | 4842 |
| 1737070500 | 3.565 | 0.13 | 3.73 | 3.48 | 3.6 | 3.45 | 5437 |
| 1736984100 | 3.4369 | -0 | -0.13 | 3.46 | 3.48 | 3.42 | 3829 |
| 1736897700 | 3.4414 | 0.02 | 0.63 | 3.52 | 3.525 | 3.42 | 3304 |
| 1736811300 | 3.42 | -0.11 | -3.12 | 3.46 | 3.65 | 3.4046 | 7224 |
| 1736552100 | 3.53 | 0.07 | 2.02 | 3.8 | 3.8 | 3.52 | 4479 |
| 1736379300 | 3.46 | -0.19 | -5.21 | 3.67 | 3.67 | 3.37 | 10453 |
| 1736292900 | 3.65 | -0.12 | -3.18 | 3.87 | 3.87 | 3.62 | 12123 |
| 1736206500 | 3.77 | 0.17 | 4.72 | 3.65 | 3.9293 | 3.63 | 21050 |
| 1735947300 | 3.6 | 0.16 | 4.65 | 3.48 | 3.6 | 3.3201 | 10437 |
| 1735860900 | 3.44 | 0.09 | 2.84 | 3.2599999 | 3.54 | 3.2599999 | 15893 |
| 1735688100 | 3.345 | -0.02 | -0.56 | 3.38 | 3.38 | 3.27 | 11201 |
| 1735601700 | 3.364 | 0.02 | 0.72 | 3.3 | 3.38 | 3.27 | 11984 |
| 1735342500 | 3.34 | -0.1 | -2.91 | 3.44 | 3.5 | 3.315 | 10299 |
| 1735256100 | 3.44 | 0.09 | 2.69 | 3.3 | 3.54 | 3.3 | 2584 |
| 1735077840 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.3 | 6202 |
| 1734996900 | 3.35 | -0.05 | -1.47 | 3.34 | 3.4502 | 3.32 | 2065 |
| 1734737700 | 3.4 | 0.03 | 0.89 | 3.36 | 3.4999 | 3.35 | 5530 |
| 1734651300 | 3.37 | -0.02 | -0.59 | 3.3985 | 3.418 | 3.36 | 5871 |
| 1734564900 | 3.39 | -0.1 | -2.73 | 3.4 | 3.5112 | 3.3506999 | 3258 |
| 1734478500 | 3.485 | 0.03 | 1.00 | 3.38 | 3.5399 | 3.3301 | 4440 |
| 1734392100 | 3.4505 | 0.03 | 0.89 | 3.55 | 3.55 | 3.2 | 34067 |
| 1734132900 | 3.42 | 0.05 | 1.48 | 3.37 | 3.4337 | 3.304 | 4816 |
| 1734046500 | 3.37 | -0.05 | -1.46 | 3.2599999 | 3.42 | 3.2599999 | 12552 |
| 1733960100 | 3.42 | -0.03 | -0.96 | 3.37 | 3.43 | 3.37 | 6654 |
| 1733873700 | 3.4532 | 0.09 | 2.76 | 3.32 | 3.4532 | 3.32 | 944 |
| 1733787300 | 3.3604 | 0.06 | 1.83 | 3.3 | 3.4014 | 3.3 | 6420 |
| 1733528100 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.45 | 3.2378 | 4163 |
| 1733441700 | 3.2599999 | 0.01 | 0.46 | 3.17 | 3.4299 | 3.17 | 5488 |
| 1733355300 | 3.245 | -0.02 | -0.46 | 3.2599999 | 3.3871 | 3.22 | 12472 |
| 1733268900 | 3.2599999 | -0.14 | -4.13 | 3.43 | 3.53 | 3.2599999 | 3930 |
| 1733182500 | 3.4006 | -0.09 | -2.56 | 3.52 | 3.5721 | 3.4006 | 20050 |
| 1732917840 | 3.49 | 0.03 | 0.87 | 3.42 | 3.6 | 3.3496 | 10254 |
| 1732750500 | 3.46 | -0.02 | -0.57 | 3.41 | 3.7505 | 3.41 | 40179 |
| 1732664100 | 3.48 | -0.05 | -1.42 | 3.5 | 3.5236 | 3.44 | 4277 |
| 1732577700 | 3.53 | -0.01 | -0.28 | 3.4 | 3.53 | 3.3301 | 10399 |
| 1732318500 | 3.54 | 0.52 | 17.22 | 3.2 | 3.55 | 3.1425 | 40468 |
| 1732232100 | 3.02 | 0.09 | 3.07 | 2.94 | 3.1227 | 2.94 | 10477 |
| 1732145700 | 2.93 | 0.18 | 6.55 | 2.75 | 2.95 | 2.73 | 15179 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
