Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.6 | 0.16 | 4.65 | 3.3201 | 3.6 | 3.3201 | 10128 |
| 1735860900 | 3.44 | 0.09 | 2.84 | 3.33 | 3.54 | 3.32 | 15885 |
| 1735688100 | 3.345 | -0.02 | -0.56 | 3.38 | 3.38 | 3.27 | 11201 |
| 1735601700 | 3.364 | 0.02 | 0.72 | 3.3 | 3.38 | 3.27 | 11974 |
| 1735342500 | 3.34 | -0.1 | -2.91 | 3.495 | 3.5 | 3.315 | 10156 |
| 1735256100 | 3.44 | 0.09 | 2.69 | 3.3 | 3.54 | 3.3 | 2584 |
| 1735077840 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.3 | 6202 |
| 1734996900 | 3.35 | -0.05 | -1.47 | 3.34 | 3.4502 | 3.32 | 2064 |
| 1734737700 | 3.4 | 0.03 | 0.89 | 3.35 | 3.4999 | 3.35 | 5528 |
| 1734651300 | 3.37 | -0.02 | -0.59 | 3.3985 | 3.418 | 3.36 | 5871 |
| 1734564900 | 3.39 | -0.1 | -2.73 | 3.4 | 3.5112 | 3.3506999 | 3257 |
| 1734478500 | 3.485 | 0.03 | 1.00 | 3.44 | 3.5399 | 3.3301 | 4357 |
| 1734392100 | 3.4505 | 0.03 | 0.89 | 3.47 | 3.5325 | 3.43 | 30024 |
| 1734132900 | 3.42 | 0.05 | 1.48 | 3.37 | 3.4337 | 3.304 | 4815 |
| 1734046500 | 3.37 | -0.05 | -1.46 | 3.36 | 3.42 | 3.335 | 12054 |
| 1733960100 | 3.42 | -0.03 | -0.96 | 3.4 | 3.43 | 3.37 | 6642 |
| 1733873700 | 3.4532 | 0.09 | 2.76 | 3.32 | 3.4532 | 3.32 | 944 |
| 1733787300 | 3.3604 | 0.06 | 1.83 | 3.3 | 3.4014 | 3.3 | 6326 |
| 1733528100 | 3.3 | 0.04 | 1.23 | 3.45 | 3.45 | 3.2378 | 4142 |
| 1733441700 | 3.2599999 | 0.01 | 0.46 | 3.17 | 3.4299 | 3.17 | 5487 |
| 1733355300 | 3.245 | -0.02 | -0.46 | 3.3663 | 3.3871 | 3.22 | 12433 |
| 1733268900 | 3.2599999 | -0.14 | -4.13 | 3.53 | 3.53 | 3.2599999 | 3823 |
| 1733182500 | 3.4006 | -0.09 | -2.56 | 3.52 | 3.5721 | 3.4006 | 20049 |
| 1732917840 | 3.49 | 0.03 | 0.87 | 3.41 | 3.6 | 3.3496 | 10142 |
| 1732750500 | 3.46 | -0.02 | -0.57 | 3.41 | 3.7505 | 3.41 | 40178 |
| 1732664100 | 3.48 | -0.05 | -1.42 | 3.5 | 3.5236 | 3.44 | 4209 |
| 1732577700 | 3.53 | -0.01 | -0.28 | 3.4 | 3.53 | 3.3301 | 10294 |
| 1732318500 | 3.54 | 0.52 | 17.22 | 3.2 | 3.55 | 3.2 | 38820 |
| 1732232100 | 3.02 | 0.09 | 3.07 | 2.94 | 3.1227 | 2.94 | 9967 |
| 1732145700 | 2.93 | 0.18 | 6.55 | 2.75 | 2.95 | 2.73 | 15175 |
| 1732059300 | 2.75 | -0.06 | -2.14 | 2.82 | 2.82 | 2.7011 | 10757 |
| 1731972900 | 2.81 | -0.04 | -1.40 | 2.97 | 2.97 | 2.75 | 8663 |
| 1731713700 | 2.85 | -0.13 | -4.36 | 2.98 | 3.5733 | 2.77 | 18475 |
| 1731627300 | 2.98 | -0.08 | -2.61 | 3.02 | 3.0458 | 2.965 | 6238 |
| 1731540900 | 3.06 | 0.06 | 2.00 | 3.02 | 3.06 | 2.91 | 7823 |
| 1731454500 | 3 | -0.11 | -3.54 | 3.11 | 3.2977 | 3 | 8633 |
| 1731368100 | 3.11 | -0.25 | -7.44 | 3.3618 | 3.4071 | 3.07 | 14690 |
| 1731108900 | 3.36 | -0.14 | -4.00 | 3.5 | 3.555 | 3.33 | 31604 |
| 1731022500 | 3.5 | 0 | 0.00 | 3.59 | 3.59 | 3.5 | 3930 |
| 1730936100 | 3.5 | -0.06 | -1.69 | 3.6692 | 3.6692 | 3.46 | 8533 |
| 1730849700 | 3.56 | -0.09 | -2.47 | 3.65 | 3.695 | 3.56 | 4907 |
| 1730763300 | 3.65 | 0.09 | 2.53 | 3.56 | 3.6808 | 3.56 | 10616 |
| 1730500500 | 3.56 | 0 | 0.00 | 3.56 | 3.6099 | 3.56 | 9481 |
| 1730414100 | 3.56 | 0 | 0.00 | 3.56 | 3.72 | 3.54 | 5294 |
| 1730327700 | 3.56 | -0.02 | -0.56 | 3.52 | 3.605 | 3.51 | 5806 |
| 1730241300 | 3.58 | 0.11 | 3.17 | 3.4501 | 3.58 | 3.45 | 3421 |
| 1730154900 | 3.47 | 0.02 | 0.58 | 3.58 | 3.58 | 3.46 | 13271 |
| 1729895700 | 3.45 | -0.03 | -0.86 | 3.44 | 3.62 | 3.39 | 4769 |
| 1729809300 | 3.48 | -0.36 | -9.38 | 3.69 | 3.75 | 3.3501 | 12824 |
| 1729722900 | 3.84 | 0.22 | 6.08 | 3.63 | 3.84 | 3.4 | 16870 |
| 1729636500 | 3.62 | -0.23 | -5.97 | 4.0298 | 4.0298 | 3.54 | 42969 |
| 1729550100 | 3.85 | 0.14 | 3.77 | 3.78 | 4.106 | 3.7 | 24002 |
| 1729290900 | 3.71 | 0.08 | 2.20 | 3.64 | 3.8 | 3.64 | 7790 |
| 1729204500 | 3.63 | 0.01 | 0.28 | 3.7 | 3.96 | 3.62 | 9841 |
| 1729118100 | 3.62 | -0.13 | -3.47 | 3.76 | 3.865 | 3.62 | 6761 |
| 1729031700 | 3.75 | 0.05 | 1.35 | 3.7 | 3.9428 | 3.52 | 15390 |
| 1728945300 | 3.7 | -0.1 | -2.63 | 3.86 | 3.9 | 3.7 | 5783 |
| 1728686100 | 3.8 | 0.07 | 1.88 | 3.73 | 3.96 | 3.73 | 1877 |
| 1728599700 | 3.73 | 0.01 | 0.27 | 3.6686 | 3.94 | 3.64 | 18174 |
| 1728513300 | 3.72 | -0.04 | -1.06 | 3.68 | 3.84 | 3.6601 | 4419 |
| 1728426900 | 3.76 | 0.09 | 2.59 | 3.67 | 3.845 | 3.67 | 7190 |
| 1728340500 | 3.665 | 0.02 | 0.69 | 3.7 | 3.73 | 3.665 | 1510 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
