Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -4.79640269798 | 40.03 | 41.15 | 37.39 | 253005 | 39.0549425 | CS |
| 4 | -9.76 | -20.3885523292 | 47.87 | 52.06 | 37.39 | 229739 | 44.15509827 | CS |
| 12 | -10.58 | -21.7293078661 | 48.69 | 53.9 | 37.39 | 228734 | 47.79667429 | CS |
| 26 | -10.3 | -21.2765957447 | 48.41 | 53.9 | 37.39 | 220558 | 47.93906929 | CS |
| 52 | -1.71 | -4.29432446007 | 39.82 | 53.9 | 37.39 | 219223 | 46.1865452 | CS |
| 156 | 6.31 | 19.8427672956 | 31.8 | 53.9 | 25.75 | 158858 | 38.62170696 | CS |
| 260 | 8.46 | 28.5328836425 | 29.65 | 53.9 | 13.78 | 137162 | 35.1954449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 38.76 | 0.74 | 1.95 | 38 | 38.81 | 37.39 | 315669 |
| 1738971300 | 38.02 | -0.76 | -1.96 | 38.61 | 39.385 | 37.8 | 210418 |
| 1738884900 | 38.78 | -0.99 | -2.49 | 39.82 | 40.175 | 38.56 | 294826 |
| 1738798500 | 39.77 | -0.31 | -0.77 | 40.27 | 40.825 | 39.7 | 204211 |
| 1738712100 | 40.08 | -0.26 | -0.64 | 40.03 | 41.15 | 39.85 | 239901 |
| 1738625700 | 40.34 | -1.51 | -3.61 | 40.87 | 41.21 | 40.055 | 318013 |
| 1738366500 | 41.85 | -0.74 | -1.74 | 43.16 | 43.83 | 41.36 | 401317 |
| 1738280100 | 42.59 | -7.4 | -14.80 | 47.83 | 47.83 | 41.67 | 631691 |
| 1738193700 | 49.99 | -0.56 | -1.11 | 50.38 | 50.76 | 49.36 | 196207 |
| 1738107300 | 50.55 | 0.13 | 0.26 | 50.23 | 50.75 | 49.94 | 139293 |
| 1738020900 | 50.42 | -0.6 | -1.18 | 50.59 | 51.13 | 49.945 | 140691 |
| 1737761700 | 51.02 | -0.33 | -0.64 | 50.9 | 51.1999 | 50.715 | 119018 |
| 1737675300 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1737588900 | 51.35 | -0.33 | -0.64 | 51.5 | 52.02 | 51.21 | 218664 |
| 1737502500 | 51.68 | 1.22 | 2.42 | 50.93 | 52.06 | 50.73 | 129832 |
| 1737156900 | 50.46 | 0.42 | 0.84 | 50.6 | 51.23 | 49.94 | 123056 |
| 1737070500 | 50.04 | 0.39 | 0.79 | 49.4 | 50.53 | 49.3247 | 203506 |
| 1736984100 | 49.65 | 0.35 | 0.71 | 50.59 | 51.17 | 49.58 | 114187 |
| 1736897700 | 49.3 | 1.71 | 3.59 | 47.87 | 49.44 | 47.87 | 134809 |
| 1736811300 | 47.59 | 0.24 | 0.51 | 47.12 | 47.715 | 46.61 | 121710 |
| 1736552100 | 47.35 | -0.51 | -1.07 | 46.9 | 47.585 | 46.35 | 154728 |
| 1736379300 | 47.86 | -0.16 | -0.33 | 47.52 | 47.88 | 46.4801 | 140447 |
| 1736292900 | 48.02 | 0.22 | 0.46 | 47.93 | 48.53 | 47.46 | 211356 |
| 1736206500 | 47.8 | 0.19 | 0.40 | 47.65 | 48.94 | 47.44 | 216175 |
| 1735947300 | 47.61 | 0.58 | 1.23 | 47.01 | 47.73 | 46.9567 | 133868 |
| 1735860900 | 47.03 | -0.42 | -0.89 | 47.79 | 48.98 | 46.84 | 136242 |
| 1735688100 | 47.45 | 0.29 | 0.61 | 47.34 | 48.03 | 47.29 | 112276 |
| 1735601700 | 47.16 | -0.61 | -1.28 | 47.49 | 47.59 | 46.56 | 177773 |
| 1735342500 | 47.77 | -1.28 | -2.61 | 48.66 | 49.56 | 47.29 | 165005 |
| 1735256100 | 49.05 | 0.48 | 0.99 | 48.59 | 49.275 | 48.3 | 184308 |
| 1735077840 | 48.57 | 0.56 | 1.17 | 48.15 | 48.72 | 47.7 | 106266 |
| 1734996900 | 48.01 | 0.43 | 0.90 | 47.65 | 48.375 | 47.29 | 230855 |
| 1734737700 | 47.58 | -1.97 | -3.98 | 48.81 | 49.67 | 47.26 | 1981867 |
| 1734651300 | 49.55 | 0.44 | 0.90 | 49.78 | 50.97 | 48.87 | 258252 |
| 1734564900 | 49.11 | -1.91 | -3.74 | 51.42 | 52.12 | 48.77 | 300237 |
| 1734478500 | 51.02 | -1.94 | -3.66 | 52.67 | 53.155 | 50.74 | 224092 |
| 1734392100 | 52.96 | 0.43 | 0.82 | 52.53 | 53.9 | 52.08 | 194904 |
| 1734132900 | 52.53 | -0.03 | -0.06 | 52.53 | 53.09 | 52.09 | 202916 |
| 1734046500 | 52.56 | -0.55 | -1.04 | 53.07 | 53.44 | 52.06 | 147044 |
| 1733960100 | 53.11 | 1.49 | 2.89 | 52.41 | 53.82 | 51.65 | 248361 |
| 1733873700 | 51.62 | -0.31 | -0.60 | 51.82 | 52.11 | 50.73 | 164716 |
| 1733787300 | 51.93 | -0.31 | -0.59 | 52.62 | 52.8661 | 51.91 | 130994 |
| 1733528100 | 52.24 | 0.81 | 1.57 | 51.63 | 52.325 | 51.295 | 139488 |
| 1733441700 | 51.43 | -1.32 | -2.50 | 52.7 | 52.91 | 51.365 | 151810 |
| 1733355300 | 52.75 | 0.09 | 0.17 | 52.69 | 53.19 | 51.985 | 131321 |
| 1733268900 | 52.66 | -0.14 | -0.27 | 52.75 | 53.25 | 51.8 | 212398 |
| 1733182500 | 52.8 | 2.39 | 4.74 | 50.15 | 52.83 | 49.715 | 239807 |
| 1732917840 | 50.41 | -0.08 | -0.16 | 50.67 | 52.065 | 50.35 | 240799 |
| 1732750500 | 50.49 | -1.38 | -2.66 | 52.1 | 52.65 | 50.49 | 169808 |
| 1732664100 | 51.87 | 0.1 | 0.19 | 51.67 | 52.1886 | 50.53 | 195805 |
| 1732577700 | 51.77 | 0.67 | 1.31 | 51.82 | 52.98 | 51.71 | 201751 |
| 1732318500 | 51.1 | 1.21 | 2.43 | 50.17 | 51.35 | 50.17 | 200702 |
| 1732232100 | 49.89 | 0.75 | 1.53 | 49.44 | 50.54 | 49.24 | 126244 |
| 1732145700 | 49.14 | -0.01 | -0.02 | 49.21 | 49.61 | 48.6 | 126547 |
| 1732059300 | 49.15 | -0.23 | -0.47 | 48.69 | 49.5146 | 48.51 | 163483 |
| 1731972900 | 49.38 | 0.49 | 1.00 | 49.27 | 50.01 | 48.935 | 157246 |
| 1731713700 | 48.89 | -0.52 | -1.05 | 49.47 | 49.64 | 48.5 | 236459 |
| 1731627300 | 49.41 | 0.1 | 0.20 | 49.49 | 49.99 | 48.83 | 210452 |
| 1731540900 | 49.31 | -1.5 | -2.95 | 51.44 | 52.185 | 49.26 | 230019 |
| 1731454500 | 50.81 | -1.08 | -2.08 | 51.76 | 52.36 | 50.76 | 195106 |
| 1731368100 | 51.89 | -0.03 | -0.06 | 52.63 | 53.76 | 51.69 | 194888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
