Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -3.87849199892 | 36.87 | 37.418 | 34.49 | 652075 | 35.67878583 | CS |
| 4 | -1.2 | -3.27510917031 | 36.64 | 37.485 | 34.49 | 372330 | 35.96899501 | CS |
| 12 | -12.35 | -25.8422264072 | 47.79 | 52.06 | 34.49 | 271088 | 39.24949399 | CS |
| 26 | -13.26 | -27.227926078 | 48.7 | 53.9 | 34.49 | 233091 | 43.78918496 | CS |
| 52 | -7.56 | -17.5813953488 | 43 | 53.9 | 34.49 | 228049 | 44.97916594 | CS |
| 156 | -0.05 | -0.140884756269 | 35.49 | 53.9 | 25.75 | 167106 | 38.59974387 | CS |
| 260 | 14.19 | 66.7764705882 | 21.25 | 53.9 | 18.2501 | 140771 | 35.6440934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 35.44 | -0.32 | -0.89 | 35.72 | 35.9 | 35.28 | 205928 |
| 1743028500 | 35.76 | -0.52 | -1.43 | 36.37 | 36.9 | 35.54 | 194877 |
| 1742942100 | 36.28 | -0.64 | -1.73 | 36.86 | 37.02 | 36.005 | 240248 |
| 1742855700 | 36.92 | 1.59 | 4.50 | 35.23 | 37.01 | 35.23 | 350120 |
| 1742596500 | 35.33 | -1.32 | -3.60 | 36.14 | 36.395 | 34.49 | 2271758 |
| 1742510100 | 36.65 | -0.52 | -1.40 | 36.87 | 37.418 | 36.55 | 203370 |
| 1742423700 | 37.17 | 0.46 | 1.25 | 36.73 | 37.43 | 36.57 | 240621 |
| 1742337300 | 36.71 | 0.23 | 0.63 | 36.16 | 37.01 | 36.16 | 272671 |
| 1742250900 | 36.48 | 0.39 | 1.08 | 35.88 | 36.65 | 35.88 | 260773 |
| 1741991700 | 36.09 | 0.85 | 2.41 | 35.45 | 36.42 | 35.29 | 258356 |
| 1741905300 | 35.24 | -0.41 | -1.15 | 35.85 | 36.6 | 35.18 | 359536 |
| 1741818900 | 35.65 | -0.39 | -1.08 | 36.17 | 36.54 | 35.05 | 251986 |
| 1741732500 | 36.04 | -0.19 | -0.52 | 36.2 | 36.68 | 35.8 | 266547 |
| 1741646100 | 36.23 | -0.49 | -1.33 | 36.34 | 37.06 | 35.995 | 261250 |
| 1741390500 | 36.72 | 0.1 | 0.27 | 36.44 | 37.485 | 36.02 | 215544 |
| 1741304100 | 36.62 | 1.14 | 3.21 | 35.13 | 36.765 | 35 | 208276 |
| 1741217700 | 35.48 | -0.13 | -0.37 | 35.63 | 36.18 | 35.09 | 212871 |
| 1741131300 | 35.61 | -0.62 | -1.71 | 35.88 | 36.2 | 35.46 | 318222 |
| 1741044900 | 36.23 | -0.38 | -1.04 | 36.75 | 36.95 | 36.11 | 368615 |
| 1740785700 | 36.61 | 0.23 | 0.63 | 36.68 | 36.8799 | 36.05 | 376851 |
| 1740699300 | 36.38 | -0.26 | -0.71 | 36.64 | 37.085 | 36.12 | 314104 |
| 1740612900 | 36.64 | 0.06 | 0.16 | 36.55 | 37 | 36.29 | 308503 |
| 1740526500 | 36.58 | -0.41 | -1.11 | 36.77 | 37.05 | 36.255 | 441730 |
| 1740440100 | 36.99 | -0.21 | -0.56 | 37.44 | 37.65 | 36.8 | 218943 |
| 1740180900 | 37.2 | -0.62 | -1.64 | 38.16 | 38.43 | 37.07 | 217000 |
| 1740094500 | 37.82 | 0.63 | 1.69 | 37.25 | 38.05 | 36.71 | 170641 |
| 1740008100 | 37.19 | -0.3 | -0.80 | 37.18 | 37.42 | 36.78 | 189583 |
| 1739921700 | 37.49 | 0.07 | 0.19 | 37.51 | 37.69 | 36.96 | 169181 |
| 1739576100 | 37.42 | 0.08 | 0.21 | 37.35 | 37.805 | 37.075 | 149131 |
| 1739489700 | 37.34 | 0.22 | 0.59 | 37.35 | 37.58 | 36.81 | 205446 |
| 1739403300 | 37.12 | -0.84 | -2.21 | 37.47 | 37.735 | 36.6301 | 192488 |
| 1739316900 | 37.96 | -0.8 | -2.06 | 38.55 | 39.22 | 37.82 | 221825 |
| 1739230500 | 38.76 | 0.74 | 1.95 | 38 | 38.81 | 37.39 | 315669 |
| 1738971300 | 38.02 | -0.76 | -1.96 | 38.61 | 39.385 | 37.8 | 210418 |
| 1738884900 | 38.78 | -0.99 | -2.49 | 39.82 | 40.175 | 38.56 | 294826 |
| 1738798500 | 39.77 | -0.31 | -0.77 | 40.27 | 40.825 | 39.7 | 204211 |
| 1738712100 | 40.08 | -0.26 | -0.64 | 40.03 | 41.15 | 39.85 | 239901 |
| 1738625700 | 40.34 | -1.51 | -3.61 | 40.87 | 41.21 | 40.055 | 318013 |
| 1738366500 | 41.85 | -0.74 | -1.74 | 43.16 | 43.83 | 41.36 | 401317 |
| 1738280100 | 42.59 | -7.4 | -14.80 | 47.83 | 47.83 | 41.67 | 631691 |
| 1738193700 | 49.99 | -0.56 | -1.11 | 50.38 | 50.76 | 49.36 | 196207 |
| 1738107300 | 50.55 | 0.13 | 0.26 | 50.23 | 50.75 | 49.94 | 139293 |
| 1738020900 | 50.42 | -0.6 | -1.18 | 50.59 | 51.13 | 49.945 | 140691 |
| 1737761700 | 51.02 | -0.33 | -0.64 | 50.9 | 51.1999 | 50.715 | 119018 |
| 1737675300 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1737588900 | 51.35 | -0.33 | -0.64 | 51.5 | 52.02 | 51.21 | 218664 |
| 1737502500 | 51.68 | 1.22 | 2.42 | 50.93 | 52.06 | 50.73 | 129832 |
| 1737156900 | 50.46 | 0.42 | 0.84 | 50.6 | 51.23 | 49.94 | 123056 |
| 1737070500 | 50.04 | 0.39 | 0.79 | 49.4 | 50.53 | 49.3247 | 203506 |
| 1736984100 | 49.65 | 0.35 | 0.71 | 50.59 | 51.17 | 49.58 | 114187 |
| 1736897700 | 49.3 | 1.71 | 3.59 | 47.87 | 49.44 | 47.87 | 134809 |
| 1736811300 | 47.59 | 0.24 | 0.51 | 47.12 | 47.715 | 46.61 | 121710 |
| 1736552100 | 47.35 | -0.51 | -1.07 | 46.9 | 47.585 | 46.35 | 154728 |
| 1736379300 | 47.86 | -0.16 | -0.33 | 47.52 | 47.88 | 46.4801 | 140447 |
| 1736292900 | 48.02 | 0.22 | 0.46 | 47.93 | 48.53 | 47.46 | 211356 |
| 1736206500 | 47.8 | 0.19 | 0.40 | 47.65 | 48.94 | 47.44 | 216175 |
| 1735947300 | 47.61 | 0.58 | 1.23 | 47.01 | 47.73 | 46.9567 | 133868 |
| 1735860900 | 47.03 | -0.42 | -0.89 | 47.79 | 48.98 | 46.84 | 136242 |
| 1735688100 | 47.45 | 0.29 | 0.61 | 47.34 | 48.03 | 47.29 | 112276 |
| 1735601700 | 47.16 | -0.61 | -1.28 | 47.49 | 47.59 | 46.56 | 177773 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
