Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.28 | 1.28 | 1.28 | 0 | 0 | CS |
| 12 | -1.85 | -59.1054313099 | 3.13 | 3.83 | 1.15 | 63066 | 2.22311876 | CS |
| 26 | -8.8 | -87.3015873016 | 10.08 | 16.1584 | 1.15 | 3929859 | 5.35024552 | CS |
| 52 | -199.68 | -99.3630573248 | 200.96 | 247.04 | 1.15 | 2169187 | 13.04866831 | CS |
| 156 | -6641.92 | -99.9807321773 | 6643.2 | 6950.4 | 1.15 | 1851506 | 1445.13011053 | CS |
| 260 | -5758.72 | -99.9777777778 | 5760 | 25344 | 1.15 | 2397173 | 6977.82220803 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734996900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734737700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734651300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734564900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734478500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734392100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734132900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734046500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733960100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733873700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733787300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733528100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733441700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733355300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733268900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733182500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732917840 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732750500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732577700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732318500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732232100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732145700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732059300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731713700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731627300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731540900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731454500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731368100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731022500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730936100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730849700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730763300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730500500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730414100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730241300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730154900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729895700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729809300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729722900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729636500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729290900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729204500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729118100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729031700 | 1.28 | -1.17 | -47.76 | 1.46 | 1.574 | 1.15 | 1689441 |
| 1728945300 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.34 | 113019 |
| 1728686100 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5999 | 2.41 | 100388 |
| 1728599700 | 2.47 | -0.44 | -15.12 | 2.96 | 2.96 | 2.4086 | 201591 |
| 1728513300 | 2.91 | -0.29 | -9.06 | 3.16 | 3.315 | 2.85 | 329780 |
| 1728426900 | 3.2 | 0.1 | 3.23 | 3.14 | 3.2599999 | 2.89 | 224797 |
| 1728340500 | 3.1 | -0.31 | -9.09 | 3.42 | 3.47 | 3 | 203411 |
| 1728081300 | 3.41 | 0.41 | 13.67 | 3.0099999 | 3.83 | 2.77 | 621303 |
| 1727994900 | 3 | -0.27 | -8.26 | 3.13 | 3.2 | 3 | 174112 |
| 1727908500 | 3.27 | 0.05 | 1.55 | 3.2 | 3.4199 | 3 | 197712 |
| 1727822100 | 3.22 | -0.54 | -14.25 | 3.64 | 3.7088 | 3.0101 | 242424 |
| 1727735520 | 3.755 | -0.15 | -3.72 | 3.84 | 4.0599999 | 3.45 | 373363 |
| 1727476500 | 3.9 | -1.1 | -22.00 | 3.8 | 5 | 3.71 | 1324996 |
| 1727390100 | 5 | -0.41 | -7.60 | 5.12 | 5.2448 | 4.5199999 | 392277 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
