Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.416666666667 | 24 | 24.14 | 23.5019 | 15451 | 23.80129173 | SP |
| 4 | 0.72 | 3.07955517536 | 23.38 | 24.14 | 22.75 | 16691 | 23.44950688 | SP |
| 12 | -0.81 | -3.25170614211 | 24.91 | 25 | 22.75 | 16698 | 23.73409862 | SP |
| 26 | -0.98 | -3.90749601276 | 25.08 | 25.45 | 22.75 | 114693 | 24.63260881 | SP |
| 52 | -0.98 | -3.90749601276 | 25.08 | 25.45 | 22.75 | 114693 | 24.63260881 | SP |
| 156 | -0.98 | -3.90749601276 | 25.08 | 25.45 | 22.75 | 114693 | 24.63260881 | SP |
| 260 | -0.98 | -3.90749601276 | 25.08 | 25.45 | 22.75 | 114693 | 24.63260881 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 24.1 | 0.34 | 1.42 | 23.9 | 24.22 | 23.9 | 13327 |
| 1738193700 | 23.7627 | 0.01 | 0.02 | 23.85 | 23.94 | 23.73 | 12626 |
| 1738107300 | 23.7568 | 0.19 | 0.80 | 23.58 | 23.8 | 23.5019 | 17913 |
| 1738020900 | 23.5679 | -0.42 | -1.74 | 23.68 | 23.69 | 23.54 | 10691 |
| 1737761700 | 23.985 | 0.17 | 0.73 | 24 | 24.09 | 23.92 | 20573 |
| 1737675300 | 23.8118 | 0 | 0.00 | 23.8118 | 23.8118 | 23.8118 | 0 |
| 1737588900 | 23.8118 | 0.08 | 0.34 | 23.81 | 23.89 | 23.78 | 12710 |
| 1737502500 | 23.73 | 0.24 | 1.02 | 23.72 | 23.82 | 23.62 | 16946 |
| 1737156900 | 23.4903 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 29293 |
| 1737070500 | 23.2924 | -0.01 | -0.03 | 23.3 | 23.39 | 23.25 | 10381 |
| 1736984100 | 23.3 | 0.26 | 1.15 | 23.14 | 23.33 | 23.14 | 37076 |
| 1736897700 | 23.0359 | 0.23 | 1.01 | 22.91 | 23.1 | 22.91 | 13223 |
| 1736811300 | 22.805 | -0.15 | -0.65 | 22.76 | 22.805 | 22.75 | 8903 |
| 1736552100 | 22.9543 | -0.36 | -1.55 | 23.05 | 23.05 | 22.9443 | 21082 |
| 1736379300 | 23.315 | -0.05 | -0.21 | 23.25 | 23.3251 | 23.23 | 27712 |
| 1736292900 | 23.365 | -0.21 | -0.87 | 23.65 | 23.66 | 23.36 | 11744 |
| 1736206500 | 23.5708 | 0.08 | 0.34 | 23.8 | 23.84 | 23.54 | 14576 |
| 1735947300 | 23.4905 | 0.19 | 0.83 | 23.46 | 23.53 | 23.43 | 11739 |
| 1735860900 | 23.2967 | -0.04 | -0.17 | 23.38 | 23.47 | 23.26 | 6560 |
| 1735688100 | 23.3369 | -0.09 | -0.37 | 23.4 | 23.47 | 23.3 | 12305 |
| 1735601700 | 23.4242 | -0.13 | -0.53 | 23.4 | 23.5 | 23.3736 | 9813 |
| 1735342500 | 23.55 | -0.22 | -0.93 | 23.57 | 23.6 | 23.44 | 18328 |
| 1735256100 | 23.7699 | -0.06 | -0.24 | 23.86 | 23.86 | 23.74 | 8278 |
| 1735077840 | 23.827 | 0.07 | 0.31 | 23.75 | 23.827 | 23.71 | 20074 |
| 1734996900 | 23.7524 | 0.06 | 0.27 | 23.72 | 23.76 | 23.59 | 11968 |
| 1734737700 | 23.688 | 0.07 | 0.28 | 23.6 | 23.81 | 23.6 | 9061 |
| 1734651300 | 23.6217 | 0.22 | 0.94 | 23.72 | 23.76 | 23.62 | 7465 |
| 1734564900 | 23.4012 | -0.61 | -2.55 | 24 | 24.06 | 23.4012 | 15280 |
| 1734478500 | 24.014 | -0.12 | -0.50 | 23.9 | 24.03 | 23.8619 | 12534 |
| 1734392100 | 24.135 | -0.03 | -0.12 | 24.27 | 24.28 | 23.94 | 16419 |
| 1734132900 | 24.1634 | 0.03 | 0.12 | 24.21 | 24.27 | 24.1 | 10920 |
| 1734046500 | 24.135 | -0.09 | -0.39 | 24.22 | 24.28 | 24.09 | 11725 |
| 1733960100 | 24.2298 | 0.1 | 0.43 | 24.2 | 24.25 | 24.15 | 21988 |
| 1733873700 | 24.125 | -0.37 | -1.51 | 24.26 | 24.28 | 24.09 | 13703 |
| 1733787300 | 24.496 | 0.45 | 1.85 | 24.56 | 24.64 | 24.496 | 18896 |
| 1733528100 | 24.05 | 0 | 0.02 | 24.19 | 24.19 | 24 | 12620 |
| 1733441700 | 24.045 | 0.09 | 0.38 | 24.1 | 24.15 | 23.99 | 31579 |
| 1733355300 | 23.955 | 0.04 | 0.19 | 23.98 | 24.02 | 23.9 | 29799 |
| 1733268900 | 23.91 | 0.04 | 0.15 | 23.83 | 23.97 | 23.67 | 53094 |
| 1733182500 | 23.875 | 0.12 | 0.51 | 23.84 | 23.92 | 23.71 | 24203 |
| 1732917840 | 23.755 | -0.03 | -0.13 | 23.53 | 23.77 | 23.53 | 5146 |
| 1732750500 | 23.785 | 0.06 | 0.23 | 23.9 | 23.95 | 23.75 | 15196 |
| 1732664100 | 23.7294 | -0.12 | -0.49 | 23.82 | 23.89 | 23.64 | 25936 |
| 1732577700 | 23.8459 | 0.11 | 0.45 | 24.02 | 24.02 | 23.771 | 10036 |
| 1732318500 | 23.74 | -0.02 | -0.06 | 23.74 | 23.77 | 23.66 | 29163 |
| 1732232100 | 23.755 | 0.01 | 0.03 | 23.85 | 23.91 | 23.7 | 12800 |
| 1732145700 | 23.7485 | 0.04 | 0.16 | 23.77 | 23.79 | 23.66 | 23276 |
| 1732059300 | 23.71 | 0.01 | 0.04 | 23.8 | 23.8 | 23.65 | 16498 |
| 1731972900 | 23.7 | 0.22 | 0.94 | 23.59 | 23.77 | 23.59 | 18386 |
| 1731713700 | 23.48 | -0 | -0.02 | 23.62 | 23.62 | 23.43 | 10374 |
| 1731627300 | 23.4838 | -0.1 | -0.44 | 23.6 | 23.66 | 23.45 | 25807 |
| 1731540900 | 23.5884 | -0.13 | -0.55 | 23.83 | 23.83 | 23.54 | 13013 |
| 1731454500 | 23.7177 | -0.43 | -1.79 | 23.86 | 23.86 | 23.64 | 11882 |
| 1731368100 | 24.1502 | -0.19 | -0.76 | 24.2 | 24.2 | 24.08 | 9357 |
| 1731108900 | 24.3353 | -0.62 | -2.49 | 24.55 | 24.6 | 24.25 | 11721 |
| 1731022500 | 24.9576 | 0.53 | 2.19 | 24.91 | 25 | 24.82 | 9288 |
| 1730936100 | 24.4229 | -0.34 | -1.35 | 24.24 | 24.51 | 24.24 | 7034 |
| 1730849700 | 24.758 | 0.31 | 1.28 | 24.85 | 24.85 | 24.69 | 10814 |
| 1730763300 | 24.445 | 0.13 | 0.55 | 24.55 | 24.61 | 24.4 | 30348 |
| 1730500500 | 24.3122 | 0.05 | 0.19 | 24.49 | 24.51 | 24.29 | 18518 |
| 1730414100 | 24.2672 | -0.18 | -0.73 | 24.1 | 24.46 | 24.1 | 16882 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
