Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2037 | 0.76463963964 | 26.64 | 27 | 25.93 | 22929 | 26.59918058 | SP |
| 4 | 1.5837 | 6.26959619952 | 25.26 | 27.13 | 24.94 | 21910 | 26.46246328 | SP |
| 12 | -0.0663 | -0.246376811594 | 26.91 | 28.47 | 24.94 | 27561 | 27.00959277 | SP |
| 26 | 1.5437 | 6.10158102767 | 25.3 | 28.47 | 24.94 | 120413 | 25.96042668 | SP |
| 52 | 1.5437 | 6.10158102767 | 25.3 | 28.47 | 24.94 | 120413 | 25.96042668 | SP |
| 156 | 1.5437 | 6.10158102767 | 25.3 | 28.47 | 24.94 | 120413 | 25.96042668 | SP |
| 260 | 1.5437 | 6.10158102767 | 25.3 | 28.47 | 24.94 | 120413 | 25.96042668 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 26.8437 | 0.01 | 0.02 | 26.93 | 26.96 | 26.72 | 22659 |
| 1738798500 | 26.837 | 0.25 | 0.95 | 26.62 | 26.85 | 26.59 | 18471 |
| 1738712100 | 26.5853 | 0.31 | 1.17 | 26.35 | 26.5853 | 26.26 | 20551 |
| 1738625700 | 26.2789 | -0.34 | -1.28 | 26 | 26.43 | 25.93 | 53559 |
| 1738366500 | 26.62 | -0.28 | -1.03 | 26.64 | 27 | 26.61 | 20044 |
| 1738280100 | 26.8971 | 0.24 | 0.89 | 26.94 | 27.07 | 26.88 | 13119 |
| 1738193700 | 26.6594 | 0.01 | 0.05 | 26.6 | 26.77 | 26.47 | 65639 |
| 1738107300 | 26.6459 | 0.09 | 0.35 | 26.54 | 26.72 | 26.46 | 20364 |
| 1738020900 | 26.5541 | -0.27 | -0.99 | 26.62 | 26.81 | 26.47 | 10354 |
| 1737761700 | 26.8202 | -0.06 | -0.22 | 26.83 | 26.959 | 26.74 | 16098 |
| 1737675300 | 26.8794 | 0 | 0.00 | 26.8794 | 26.8794 | 26.8794 | 0 |
| 1737588900 | 26.8794 | -0.14 | -0.52 | 27.03 | 27.13 | 26.84 | 14892 |
| 1737502500 | 27.02 | 0.52 | 1.97 | 26.5 | 27.06 | 26.5 | 17681 |
| 1737156900 | 26.4985 | 0.13 | 0.49 | 26.51 | 26.6 | 26.41 | 17605 |
| 1737070500 | 26.37 | 0.06 | 0.23 | 26.36 | 26.39 | 26.23 | 11646 |
| 1736984100 | 26.3102 | 0.52 | 2.03 | 26.28 | 26.43 | 26.12 | 42118 |
| 1736897700 | 25.7878 | 0.36 | 1.41 | 25.39 | 25.8 | 25.39 | 16217 |
| 1736811300 | 25.4299 | 0.17 | 0.68 | 25.07 | 25.4299 | 24.94 | 15416 |
| 1736552100 | 25.2582 | -0.43 | -1.66 | 25.55 | 25.55 | 25.09 | 21261 |
| 1736379300 | 25.6857 | 0.06 | 0.23 | 25.48 | 25.69 | 25.25 | 25275 |
| 1736292900 | 25.626 | -0.3 | -1.16 | 26.11 | 26.11 | 25.49 | 15008 |
| 1736206500 | 25.9275 | -0.03 | -0.12 | 26.2 | 26.22 | 25.9 | 18630 |
| 1735947300 | 25.9594 | 0.34 | 1.31 | 25.6 | 25.97 | 25.6 | 90221 |
| 1735860900 | 25.6225 | 0.02 | 0.07 | 25.79 | 26 | 25.56 | 10282 |
| 1735688100 | 25.6034 | 0.02 | 0.09 | 25.58 | 25.79 | 25.52 | 14637 |
| 1735601700 | 25.58 | -0.18 | -0.71 | 25.87 | 25.87 | 25.38 | 14638 |
| 1735342500 | 25.7622 | -0.45 | -1.72 | 26.02 | 26.11 | 25.67 | 20073 |
| 1735256100 | 26.2119 | 0.19 | 0.72 | 25.92 | 26.2119 | 25.91 | 11816 |
| 1735077840 | 26.0249 | 0.23 | 0.90 | 25.86 | 26.0249 | 25.8 | 21797 |
| 1734996900 | 25.7928 | -0.02 | -0.09 | 25.82 | 25.82 | 25.6007 | 14065 |
| 1734737700 | 25.8164 | 0.14 | 0.53 | 25.67 | 26.05 | 25.66 | 15519 |
| 1734651300 | 25.6798 | -0.1 | -0.38 | 25.83 | 26.19 | 25.63 | 11074 |
| 1734564900 | 25.7778 | -1.11 | -4.14 | 27.01 | 27.04 | 25.73 | 23200 |
| 1734478500 | 26.8924 | -0.34 | -1.25 | 27.24 | 27.24 | 26.82 | 23350 |
| 1734392100 | 27.2341 | 0.07 | 0.27 | 27.1 | 27.35 | 27.1 | 25285 |
| 1734132900 | 27.1609 | -0.2 | -0.72 | 27.35 | 27.35 | 27.055 | 19393 |
| 1734046500 | 27.3572 | -0.31 | -1.13 | 27.41 | 27.62 | 27.32 | 14612 |
| 1733960100 | 27.6689 | 0.21 | 0.77 | 27.64 | 27.8 | 27.55 | 29959 |
| 1733873700 | 27.4577 | -0.02 | -0.09 | 27.4 | 27.68 | 27.4 | 16922 |
| 1733787300 | 27.4824 | -0.31 | -1.10 | 27.91 | 27.92 | 27.39 | 15465 |
| 1733528100 | 27.7889 | 0.07 | 0.24 | 27.9 | 27.9 | 27.66 | 13773 |
| 1733441700 | 27.7225 | -0.35 | -1.25 | 27.9989 | 28.02 | 27.7 | 35689 |
| 1733355300 | 28.0733 | 0.14 | 0.50 | 28 | 28.12 | 27.87 | 31194 |
| 1733268900 | 27.933 | -0.18 | -0.63 | 27.76 | 28.18 | 27.76 | 254695 |
| 1733182500 | 28.1099 | 0.12 | 0.42 | 27.71 | 28.33 | 27.71 | 132981 |
| 1732917840 | 27.9916 | 0.04 | 0.14 | 28.13 | 28.14 | 27.9916 | 6167 |
| 1732750500 | 27.9524 | -0.06 | -0.23 | 28.32 | 28.32 | 27.93 | 18978 |
| 1732664100 | 28.0163 | -0.19 | -0.68 | 28.03 | 28.07 | 27.93 | 19969 |
| 1732577700 | 28.209 | 0.48 | 1.73 | 28.22 | 28.47 | 28.13 | 23803 |
| 1732318500 | 27.73 | 0.42 | 1.53 | 27.71 | 27.76 | 27.37 | 25249 |
| 1732232100 | 27.3132 | 0.44 | 1.64 | 27.8 | 27.8 | 26.9201 | 13486 |
| 1732145700 | 26.8726 | 0.01 | 0.04 | 26.84 | 26.8726 | 26.67 | 19533 |
| 1732059300 | 26.8608 | 0.17 | 0.63 | 26.52 | 26.8608 | 26.42 | 18385 |
| 1731972900 | 26.6937 | 0.05 | 0.18 | 26.8 | 26.87 | 26.62 | 19025 |
| 1731713700 | 26.6452 | -0.31 | -1.17 | 26.91 | 26.91 | 26.55 | 11421 |
| 1731627300 | 26.9594 | -0.44 | -1.61 | 27.06 | 27.38 | 26.9 | 26704 |
| 1731540900 | 27.4 | -0.17 | -0.63 | 27.41 | 27.87 | 27.4 | 13207 |
| 1731454500 | 27.5734 | -0.41 | -1.46 | 27.93 | 28 | 27.5251 | 18575 |
| 1731368100 | 27.983 | 0.37 | 1.33 | 27.96 | 28.07 | 27.88 | 22074 |
| 1731108900 | 27.6146 | 0.34 | 1.25 | 27.33 | 27.67 | 27.32 | 16332 |
| 1731022500 | 27.2728 | -0.19 | -0.70 | 27.28 | 27.54 | 27.22 | 10309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
