Dados Históricos Seneca Foods Corp - SENEB | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.5	2.85714285714	87.5	90	83.75	191	89.43003145	CS
4	11.26	14.3002286005	78.74	90	77.01	341	82.24934507	CS
12	13.17	17.1417415072	76.83	90	71.01	378	77.63840675	CS
26	28.8	47.0588235294	61.2	90	59.95	704	66.7369833	CS
52	39.47	78.1120126657	50.53	90	50.11	561	63.96409955	CS
156	41.95	87.3048907388	48.05	90	31.51	455	56.33339713	CS
260	62.88	231.85840708	27.12	90	27.12	414	53.07729715	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741732500	90	0	0.00	90	90	90	24
1741646100	90	6.25	7.46	88	90	88	835
1741390500	83.75	0	0.00	89.99	89.99	83.75	18
1741304100	83.75	0	0.00	85.49	85.49	83.75	21
1741217700	83.75	0	0.00	87.5	87.5	83.75	40
1741131300	83.75	0	0.00	82.26	87.49	82.26	120
1741044900	83.75	0	0.00	83.75	83.75	83.75	78
1740785700	83.75	0	0.00	83.75	83.75	83.75	108
1740699300	83.75	0	0.00	82.99	83.75	82.99	98
1740612900	83.75	3.15	3.91	82.4	83.75	82.4	514
1740526500	80.6	0	0.00	79.6	80.6	79.6	902
1740440100	80.6	0	0.00	80.6	80.6	80.6	87
1740180900	80.6	0	0.00	79.23	80.75	79.23	278
1740094500	80.6	0	0.00	78.01	80.6	78.01	500
1740008100	80.6	0	0.00	80	80.6	80	391
1739921700	80.6	0	0.00	80.6	80.6	80.6	43
1739576100	80.6	3.59	4.66	78.75	81	78.75	1581
1739489700	77.01	-4.42	-5.43	77.01	77.01	77.01	309
1739403300	81.43	0	0.00	79	81.43	79	413
1739316900	81.43	9.14	12.64	76.28	81.43	76.28	201
1739230500	72.29	0	0.00	73.61	73.61	72.29	40
1738971300	72.29	0.59	0.82	72.15	72.29	72.15	2513
1738884900	71.7	0	0.00	75.36	75.36	71.7	1250
1738798500	71.7	0	0.00	73.61	73.61	71.7	40
1738712100	71.7	0	0.00	71.7	71.7	71.7	14
1738625700	71.7	0	0.00	71.7	71.7	71.7	50
1738366500	71.7	0	0.00	72.31	72.31	71.7	22
1738280100	71.7	0	0.00	75.06	75.06	71.7	503
1738193700	71.7	0	0.00	72.15	72.15	71.7	89
1738107300	71.7	0	0.00	71.7	71.7	71.7	0
1738020900	71.7	0	0.00	71.01	71.7	71.01	110
1737761700	71.7	0.23	0.32	72.65	76.15	71.7	42
1737675300	71.47	0	0.00	71.47	71.47	71.47	0
1737588900	71.47	0	0.00	74.99	74.99	71.47	125
1737502500	71.47	0	0.00	71.47	71.47	71.47	1030
1737156900	71.47	0	0.00	73.51	73.51	71.47	54
1737070500	71.47	-4.55	-5.99	73.45	77	71.47	348
1736984100	76.02	0	0.00	72.65	76.02	72.65	87
1736897700	76.02	0	0.00	72.29	76.02	72.29	195
1736811300	76.02	0	0.00	71.43	76.02	71.43	109
1736552100	76.02	0	0.00	76.02	76.02	76.02	111
1736379300	76.02	0	0.00	76.02	76.02	76.02	87
1736292900	76.02	-1.39	-1.80	76.84	76.84	76.01	1364
1736206500	77.41	0	0.00	78.63	78.63	77.41	23
1735947300	77.41	0	0.00	77.41	77.41	77.41	74
1735860900	77.41	0	0.00	77.41	77.41	77.41	432
1735688100	77.41	0	0.00	82.5	82.5	77.41	48
1735601700	77.41	0	0.00	79.98	79.98	77.41	15
1735342500	77.41	0	0.00	78.86	78.86	77.41	4
1735256100	77.41	0	0.00	78.31	78.31	77.41	4
1735077840	77.41	-2	-2.52	77.56	77.56	77.41	107
1734996900	79.41	-0.39	-0.49	80.32	80.32	77.01	239
1734737700	79.8	8.39	11.75	79.68	79.8	78.5	4357
1734651300	71.41	0	0.00	76.41	76.41	71.41	33
1734564900	71.41	0	0.00	76.83	76.83	71.41	48
1734478500	71.41	0	0.00	71.41	71.41	71.41	2
1734392100	71.41	0	0.00	79.21	79.21	71.41	56
1734132900	71.41	0	0.00	78.94	78.94	71.41	140
1734046500	71.41	0	0.00	75.5	76	71.41	516

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seneca Foods Corp (SENEB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seneca Foods Corp (SENEB) Histórico

Seneca Foods Corp (SENEB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios