ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Serve Robotics Inc

Serve Robotics Inc (SERV)

19,47
2,77
(16,59%)
Fechado 08 Fevereiro 6:00PM
19,20
-0,27
(-1,39%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.8217.216117216116.3819.4715.13772866716.29674942CS
42.2413.207547169816.9621.226714.74999571817.38250481CS
1211.34144.274809167.8624.357.51031001309615.42110264CS
263.3921.442125237215.8124.356.35792781412.96246492CS
5215.69447.0085470093.5124.351.77764635712.0936213CS
15615.69447.0085470093.5124.351.77254200712.0936213CS
26015.69447.0085470093.5124.351.77175214412.0936213CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130019.472.7716.5918.244720.2917.7514398508
173888490016.70.654.0516.2517.2816.038352887
173879850016.05-0.01-0.061616.931715.6757535791
173871210016.0599990.281.7716.216.815.767064233
173862570015.78-0.81-4.8815.516.21999915.135478552
173836650016.590.251.5316.37999918.2316.2810211871
173828010016.340.231.4316.516.7715.85349666
173819370016.11-1.4-8.0017.0917.7215.757592017
173810730017.510.945.6717.5417.616.15287364
173802090016.57-2.69-13.9718.0218.221611373411
173776170019.261.357.5418.0121.226717.96515721387
173767530017.9100.0017.9117.9117.910
173758890017.91-1.5-7.7319.4219.6317.658350967
173750250019.411.156.3018.383719.9316.868142324
173715690018.26-0.62-3.2818.9519.9118.089812131
173707050018.880.392.111919.9317.2411990611
173698410018.492.0812.6817.4619.7517.27715674806
173689770016.411.6311.0316.2817.3415.5113865000
173681130014.78-3.96-21.1117.5317.5814.7413436785
173655210018.7351.9411.5216.9618.7516.14999914683124
173637930016.8-1.81-9.7317.9618.1215.911814359
173629290018.61-4.28-18.7019.5120.4417.74521119719
173620650022.893.8620.2820.9224.3520.3126134224
173594730019.034.2728.9314.6919.614.6619615798
173586090014.761.269.3313.86515.513.48160140
173568810013.5-1.76-11.5315.5615.6513.357129101
173560170015.26-1.03-6.3216.8817.2515.156594103
173534250016.29-1.35-7.6517.618.42816.01018451437
173525610017.643.524.7514.3518.2114.326315754237
173507784014.14-0.59-4.0114.5415.813.636940640
173499690014.730.120.8215.315.313.0659555964
173473770014.611.259.3612.915.4412.912944934
173465130013.36-0.78-5.5214.89815.1412.6511055101
173456490014.14-2.54-15.2316.316.549913.6214106972
173447850016.681.711.3515.4517.614.3118601781
173439210014.981.914.5313.415.08512.7314352805
173413290013.081.7415.3411.34513.11510.88512244
173404650011.34-1.04-8.4012.4413.12911.248447165
173396010012.38-1.36-9.9014.6914.8912.1511991402
173387370013.741.7614.6912.029314.96411.8218818942
173378730011.980.181.5312.813.6911.6116107973
173352810011.82.2723.829.7512.19.7519933416
17334417009.530.859.798.539999910.278.2414895254
17333553008.68-0.1-1.148.858.988.615098112
17332689008.78-0.37-4.048.89.188.464139319
17331825009.150.455.179.11999999.69548.836843967
17329178408.70.111.288.568.928.52522542
17327505008.59-0.19-2.168.79.158.333185865
17326641008.78-0.03-0.348.749.228.7053797018
17325777008.810.485.768.589.27998.535038246
17323185008.33-0.13-1.548.478.728.252909312
17322321008.46-0.28-3.208.788.948.443355074
17321457008.740.131.518.73088.86998.30163067042
17320593008.610.587.228.09998.78.033304095
17319729008.030.030.3788.17157.51033001759
173171370080.151.917.868.337.83484184
17316273007.85-0.51-6.108.278.357.84145419
17315409008.36-0.26-3.028.58018.758.064954133
17314545008.6199999-0.73-7.819.19.14998.535396116
17313681009.350.313.439.39.3888.526179446
17311089009.0399999-1.79-16.539.99.998.8110872730

Seu Histórico Recente

Delayed Upgrade Clock