Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.15309446254 | 12.28 | 13.19 | 12.2 | 78718 | 12.92062238 | CS |
| 4 | -1.39 | -9.80253878702 | 14.18 | 14.66 | 12.12 | 99697 | 13.31818132 | CS |
| 12 | -0.7 | -5.1890289103 | 13.49 | 14.66 | 12.12 | 73700 | 13.61296865 | CS |
| 26 | -0.01 | -0.078125 | 12.8 | 14.66 | 11.83 | 68180 | 13.27825116 | CS |
| 52 | 2.04 | 18.976744186 | 10.75 | 14.66 | 10.75 | 65462 | 12.97168526 | CS |
| 156 | 2.29 | 21.8095238095 | 10.5 | 14.66 | 8.57 | 48314 | 11.56460806 | CS |
| 260 | 2.87 | 28.9314516129 | 9.92 | 14.66 | 8.57 | 47995 | 11.53052446 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 12.79 | -0.37 | -2.81 | 13.05 | 13.24 | 12.655 | 94056 |
| 1731368100 | 13.16 | 0.15 | 1.15 | 12.97 | 13.19 | 12.96 | 80052 |
| 1731108900 | 13.01 | 0.21 | 1.64 | 12.88 | 13.02 | 12.7584 | 61560 |
| 1731022500 | 12.8 | -0.21 | -1.61 | 12.96 | 13 | 12.78 | 56725 |
| 1730936100 | 13.01 | 0.71 | 5.77 | 12.33 | 13.08 | 12.33 | 145570 |
| 1730849700 | 12.3 | 0.02 | 0.16 | 12.28 | 12.36 | 12.2 | 49681 |
| 1730763300 | 12.28 | -0.05 | -0.41 | 12.4 | 12.5051 | 12.12 | 93785 |
| 1730500500 | 12.33 | -0.29 | -2.30 | 12.63 | 12.6706 | 12.1701 | 115414 |
| 1730414100 | 12.62 | -0.27 | -2.09 | 12.8 | 12.9015 | 12.53 | 69588 |
| 1730327700 | 12.89 | 0.44 | 3.53 | 12.42 | 12.96 | 12.42 | 122473 |
| 1730241300 | 12.45 | -1.12 | -8.25 | 13.5 | 13.5 | 12.21 | 301922 |
| 1730154900 | 13.57 | -0.73 | -5.10 | 13.95 | 14.0986 | 13.5 | 152819 |
| 1729895700 | 14.3 | 0.01 | 0.07 | 14.38 | 14.66 | 14.2274 | 167508 |
| 1729809300 | 14.29 | 0.07 | 0.49 | 14.2 | 14.3071 | 14.15 | 65811 |
| 1729722900 | 14.22 | 0.06 | 0.42 | 14.18 | 14.26 | 14.04 | 53250 |
| 1729636500 | 14.16 | 0.17 | 1.22 | 13.99 | 14.1701 | 13.9268 | 39222 |
| 1729550100 | 13.99 | -0.16 | -1.13 | 14.26 | 14.26 | 13.975 | 56935 |
| 1729290900 | 14.15 | -0.03 | -0.21 | 14.18 | 14.4499 | 14.035 | 95678 |
| 1729204500 | 14.18 | -0.24 | -1.66 | 14.4 | 14.46 | 14.1 | 77644 |
| 1729118100 | 14.42 | 0.22 | 1.55 | 14.29 | 14.48 | 14.23 | 146820 |
| 1729031700 | 14.2 | 0.07 | 0.50 | 14.18 | 14.32 | 14.11 | 41479 |
| 1728945300 | 14.13 | 0.04 | 0.28 | 14.17 | 14.29 | 14.065 | 54808 |
| 1728686100 | 14.09 | 0.09 | 0.64 | 14.07 | 14.21 | 14.04 | 71577 |
| 1728599700 | 14 | -0.03 | -0.21 | 13.96 | 14.1 | 13.8538 | 42221 |
| 1728513300 | 14.03 | 0.07 | 0.50 | 14 | 14.22 | 13.985 | 46776 |
| 1728426900 | 13.96 | 0.18 | 1.31 | 13.84 | 14.04 | 13.8 | 32708 |
| 1728340500 | 13.78 | -0.1 | -0.72 | 13.94 | 13.9789 | 13.78 | 49682 |
| 1728081300 | 13.88 | 0.09 | 0.65 | 13.94 | 14.04 | 13.7951 | 43116 |
| 1727994900 | 13.79 | 0.06 | 0.44 | 13.73 | 13.925 | 13.7 | 55503 |
| 1727908500 | 13.73 | 0.13 | 0.92 | 13.64 | 13.82 | 13.59 | 69401 |
| 1727822100 | 13.605 | -0.17 | -1.20 | 13.78 | 13.83 | 13.59 | 84085 |
| 1727735700 | 13.77 | 0.05 | 0.36 | 13.75 | 13.9112 | 13.65 | 66988 |
| 1727476500 | 13.72 | -0.07 | -0.51 | 13.89 | 13.905 | 13.7 | 46814 |
| 1727390100 | 13.79 | 0.05 | 0.36 | 13.83 | 13.97 | 13.75 | 56594 |
| 1727303700 | 13.74 | -0.12 | -0.87 | 13.91 | 13.99 | 13.71 | 57854 |
| 1727217300 | 13.86 | -0.22 | -1.56 | 14.06 | 14.29 | 13.81 | 74969 |
| 1727130900 | 14.08 | -0.17 | -1.19 | 14.13 | 14.18 | 13.85 | 71894 |
| 1726871700 | 14.25 | 0.4 | 2.89 | 13.8 | 14.47 | 13.7886 | 281774 |
| 1726785300 | 13.85 | 0.05 | 0.36 | 13.97 | 13.97 | 13.63 | 63066 |
| 1726698900 | 13.8 | -0.03 | -0.22 | 13.9 | 13.92 | 13.7 | 41481 |
| 1726612500 | 13.83 | -0.05 | -0.36 | 13.88 | 13.95 | 13.7 | 77438 |
| 1726526100 | 13.88 | 0 | 0.00 | 13.94 | 13.95 | 13.81 | 76596 |
| 1726266900 | 13.88 | 0.06 | 0.43 | 13.92 | 13.92 | 13.8 | 58652 |
| 1726180500 | 13.82 | 0.26 | 1.92 | 13.65 | 13.8899 | 13.65 | 36455 |
| 1726094100 | 13.56 | -0.19 | -1.38 | 13.74 | 13.8204 | 13.5 | 33708 |
| 1726007700 | 13.75 | -0.02 | -0.15 | 13.81 | 13.81 | 13.6101 | 31015 |
| 1725921300 | 13.77 | 0.03 | 0.22 | 13.77 | 13.89 | 13.74 | 38996 |
| 1725662100 | 13.74 | 0.03 | 0.22 | 13.75 | 13.91 | 13.59 | 36596 |
| 1725575700 | 13.71 | -0.02 | -0.15 | 13.7 | 13.8 | 13.5 | 44367 |
| 1725489300 | 13.73 | -0.04 | -0.29 | 13.76 | 13.91 | 13.669 | 39384 |
| 1725402900 | 13.77 | -0.1 | -0.72 | 13.9 | 13.9 | 13.71 | 36066 |
| 1725057300 | 13.87 | 0.02 | 0.14 | 13.93 | 13.94 | 13.75 | 35713 |
| 1724970900 | 13.85 | 0.12 | 0.87 | 13.76 | 13.85 | 13.7107 | 26464 |
| 1724884500 | 13.73 | -0.11 | -0.79 | 13.81 | 13.89 | 13.66 | 66767 |
| 1724798100 | 13.84 | -0.03 | -0.22 | 13.87 | 13.9 | 13.6954 | 51235 |
| 1724711700 | 13.87 | 0 | 0.00 | 13.96 | 13.96 | 13.66 | 101342 |
| 1724452500 | 13.87 | 0.29 | 2.14 | 13.74 | 13.94 | 13.6966 | 77171 |
| 1724366100 | 13.58 | 0.01 | 0.07 | 13.65 | 13.7 | 13.48 | 64246 |
| 1724279700 | 13.57 | 0.34 | 2.57 | 13.37 | 13.59 | 13.35 | 86256 |
| 1724193300 | 13.23 | -0.22 | -1.64 | 13.49 | 13.49 | 13.145 | 24608 |
| 1724106900 | 13.45 | -0.05 | -0.37 | 13.55 | 13.55 | 13.38 | 62286 |
| 1723847700 | 13.5 | 0.26 | 1.96 | 13.28 | 13.5 | 13.13 | 40767 |
| 1723761300 | 13.24 | 0.02 | 0.15 | 13.4 | 13.49 | 13.24 | 62207 |
| 1723674900 | 13.22 | 0.35 | 2.72 | 12.9 | 13.29 | 12.83 | 36113 |
| 1723588500 | 12.87 | 0.24 | 1.90 | 12.73 | 12.89 | 12.5 | 33163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
