ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Samfine Creation Holdings Group Ltd

Samfine Creation Holdings Group Ltd (SFHG)

0,90505
0,00505
( 0,56% )
Atualizado: 12:32:52
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.055056.476470588240.8510.8222957000.92822342CS
4-0.29495-24.57916666671.21.290.792617174111.0670582CS
12-12.05495-93.016589506212.9623.90.6122509933.35844126CS
26-4.08495-81.86272545094.9923.90.6116908294.359849CS
52-4.08495-81.86272545094.9923.90.6116908294.359849CS
156-4.08495-81.86272545094.9923.90.6116908294.359849CS
260-4.08495-81.86272545094.9923.90.6116908294.359849CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394897000.9-0.0001-0.010.87310.92930.86223020
17394033000.9001-0.0009-0.100.87850.9350.81433942
17393169000.901-0.0651-6.740.91660.940.87231828
17392305000.96610.00610.640.902110.8999313678
17389713000.960.00490.510.850.99990.85352505
17388849000.9551-0.1649-14.721.11.20.891972354
17387985001.120.1212.001.191.291.0320350949
173871210010.044.170.93121.030.93124343076
17386257000.960.05996.650.90.980.8801314402
17383665000.90010.00010.010.920.920.87245149
17382801000.90.04254.960.8890.90.81218275
17381937000.8575-0.0725-7.800.940.950.8199999169567
17381073000.930.089.410.80.930.8151848
17380209000.85-0.061-6.700.8610.910.7926378305
17377617000.911-0.099-9.800.9350.970.9051267286
17376753001.0100.001.011.011.010
17375889001.010.055.650.931.020.9299259535
17375025000.956-0.104-9.8111.030.91480846
17371569001.06-0.01-0.931.21.21296993
17370705001.07-0.04-3.601.21.21.03241308
17369841001.110.032.781.051.171.01397939
17368977001.08-0.02-1.821.13999991.251348193
17368113001.1-0.07-5.981.181.261596974
17365521001.17-0.22-15.831.481.481.04917712
17363793001.3899999-0.18-11.461.551.561.11157115
17362929001.57-0.1-5.991.451.671.421118843
17362065001.67-0.21-11.171.892.321.33523353
17359473001.880.4329.661.372.081.374084731
17358609001.450.2419.831.311.551.21013029094
17356881001.210.043.421.12999991.360.92798667
17356017001.17-0.18-13.331.331.570.884973534
17353425001.350.4855.170.91.490.817945774
17352561000.870.1216.000.671.08740.6657446726
17350778400.750.01562.120.880.8950.73792097724
17349969000.73440.04440016.430.750.780.71473558
17347377000.6899999-0.0905-11.600.730.7690.63191858309
17346513000.78050.160525.890.630.81999990.613700409
17345649000.62-0.0634-9.280.670.750.612339384
17344785000.6834-0.1266-15.630.7520.7790.66493286100
17343921000.81-0.36-30.771.021.08260.80273358434
17341329001.17-0.09-7.141.231.38999991.092444548
17340465001.26-1.79-58.691.81.931.117346809
17339601003.05-18.04-85.542121.52.8510190135
173387370021.09-1.41-6.2722.422.421823065
173378730022.50.542.4623.72420.51554527
173352810021.962.2411.3619.62319.452564180
173344170019.723.0318.1517.4822.9616.853140999
173335530016.691.399.0814.8117.709914.562657125
173326890015.31.6512.0913.515.4912.72004728
173318250013.651.7114.3212.111411.4668107
173291784011.940.131.1011.8812.2911.63736420
173275050011.810.110.9411.712.310.35194300
173266410011.70.575.1210.7812.299910.3405932
173257770011.13-0.57-4.8711.7512.1510.8001144625
173231850011.7-1.4-10.6913.2513.2511.2861238249
173223210013.11.179.8112.3313.312.19275664
173214570011.930.423.6511.5312.3511.15489394
173205930011.51-3.26-22.0714.2814.2811.2601423091
173197290014.77-0.23-1.5314.2515.9414.051326150
1731713700150.513.5214.081513.5882352
173162730014.491.299.7713.614.4913.351667017

Seu Histórico Recente

Delayed Upgrade Clock